Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 174.60 174.60 174.60 174.60 0.0K
08:35 174.62 174.62 174.62 174.62 0.0K
10:50 174.58 174.58 174.58 174.58 0.0K
11:05 174.50 174.50 174.50 174.50 0.0K
11:30 172.86 172.86 172.86 172.86 0.0K
12:05 174.52 174.52 174.52 174.52 0.0K
14:35 173.70 173.70 173.70 173.70 0.0K
15:25 173.88 173.90 173.88 173.90 0.0K
15:35 172.18 172.18 172.18 172.18 0.0K
16:45 173.56 173.56 173.56 173.56 0.0K
16:50 173.58 173.58 171.76 171.76 0.0K
17:25 172.08 172.08 171.46 171.46 0.2K
17:50 173.18 173.18 173.18 173.18 0.0K
20:00 171.50 171.50 171.50 171.50 0.0K
20:10 173.18 173.18 173.18 173.18 0.0K
20:45 172.92 172.92 172.92 172.92 0.0K
21:10 170.96 170.96 170.96 170.96 0.0K
22:00 170.96 170.96 170.96 170.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available