2,427.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,282.00 | 2,282.00 | 2,266.00 | 2,266.00 | 0.6K |
| 09:05 | 2,270.00 | 2,275.00 | 2,270.00 | 2,275.00 | 0.4K |
| 09:10 | 2,256.00 | 2,256.00 | 2,250.00 | 2,250.00 | 0.5K |
| 09:35 | 2,240.00 | 2,259.00 | 2,239.00 | 2,259.00 | 1.8K |
| 09:45 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.6K |
| 09:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 10:00 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.4K |
| 10:30 | 2,272.00 | 2,272.00 | 2,270.00 | 2,270.00 | 0.3K |
| 10:50 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 10:55 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.1K |
| 12:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.4K |
| 12:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 12:55 | 2,270.00 | 2,271.00 | 2,270.00 | 2,271.00 | 0.2K |
| 13:00 | 2,271.00 | 2,279.00 | 2,271.00 | 2,279.00 | 1.1K |
| 13:10 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.5K |
| 13:30 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.1K |
| 14:00 | 2,253.00 | 2,253.00 | 2,245.00 | 2,245.00 | 0.5K |
| 14:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.4K |
| 14:15 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.2K |
| 14:20 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.2K |
| 14:25 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 14:40 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.1K |
| 14:50 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.1K |
| 15:00 | 2,236.00 | 2,240.00 | 2,236.00 | 2,240.00 | 0.3K |
| 15:05 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.1K |
| 15:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 1.4K |
| 15:20 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.2K |
| 15:30 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.6K |