Digital Workforce Services Oyj

DWFS
🏛️ finland →
3.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.50 6.58 6.50 6.58 0.0M
2021-12-29 6.58 6.58 6.42 6.50 0.0M
2021-12-28 6.54 6.58 6.52 6.58 0.0M
2021-12-27 6.30 6.54 6.30 6.54 0.0M
2021-12-23 6.18 6.28 6.16 6.28 0.0M
2021-12-22 6.14 6.20 6.00 6.18 0.0M
2021-12-21 6.10 6.14 5.90 6.12 0.0M
2021-12-20 5.98 6.18 5.96 6.08 0.0M
2021-12-17 5.90 6.02 5.90 5.96 0.0M
2021-12-16 5.90 6.14 5.90 6.10 0.0M
2021-12-15 6.04 6.06 5.90 6.00 0.0M
2021-12-14 6.38 6.38 6.00 6.08 0.0M
2021-12-13 6.50 6.52 6.30 6.30 0.0M
2021-12-10 6.54 6.54 6.30 6.50 0.0M
2021-12-09 6.58 6.66 6.30 6.54 0.0M
2021-12-08 6.30 6.58 6.16 6.58 0.0M
2021-12-07 6.30 6.34 5.80 6.17 0.1M
2021-12-03 6.58 6.83 6.16 6.29 1.8M