Digital Workforce Services Oyj

DWFS
🏛️ finland →
3.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.97 3.02 2.97 3.02 0.0M
2023-12-28 2.97 3.06 2.94 3.06 0.0M
2023-12-27 3.06 3.10 2.99 3.05 0.0M
2023-12-22 3.05 3.11 3.05 3.11 0.0M
2023-12-21 3.08 3.11 3.04 3.10 0.0M
2023-12-20 3.05 3.11 3.04 3.10 0.0M
2023-12-19 3.14 3.14 3.05 3.13 0.0M
2023-12-18 3.16 3.18 3.03 3.14 0.0M
2023-12-15 3.09 3.25 3.09 3.19 0.0M
2023-12-14 3.12 3.28 3.00 3.24 0.0M
2023-12-13 3.13 3.30 3.12 3.28 0.0M
2023-12-12 2.84 3.30 2.79 3.13 0.0M
2023-12-11 2.86 2.90 2.81 2.84 0.0M
2023-12-08 2.87 2.96 2.87 2.90 0.0M
2023-12-07 2.83 2.98 2.83 2.97 0.0M
2023-12-05 2.94 3.00 2.87 3.00 0.0M
2023-12-04 3.09 3.09 3.00 3.00 0.0M
2023-12-01 3.02 3.09 3.02 3.09 0.0M
2023-11-30 3.10 3.10 3.09 3.09 0.0M
2023-11-29 3.14 3.14 3.01 3.09 0.0M
2023-11-28 3.06 3.10 3.05 3.10 0.0M
2023-11-27 3.20 3.20 3.05 3.14 0.0M
2023-11-24 3.13 3.36 3.02 3.20 0.0M
2023-11-23 3.44 3.47 3.30 3.47 0.0M
2023-11-22 3.49 3.49 3.23 3.41 0.0M
2023-11-21 3.49 3.49 3.23 3.48 0.0M
2023-11-20 3.44 3.48 3.44 3.47 0.0M
2023-11-17 3.46 3.48 3.15 3.48 0.0M
2023-11-16 3.22 3.49 3.15 3.46 0.0M
2023-11-15 3.10 3.44 3.02 3.43 0.0M
2023-11-14 3.38 3.49 3.30 3.45 0.0M
2023-11-13 3.40 3.40 3.26 3.38 0.0M
2023-11-10 3.25 3.35 3.22 3.22 0.0M
2023-11-09 3.41 3.41 3.04 3.26 0.0M
2023-11-08 3.47 3.47 3.05 3.29 0.0M
2023-11-07 3.16 3.48 3.16 3.48 0.0M
2023-11-06 3.38 3.49 3.20 3.38 0.0M
2023-11-03 3.40 3.46 3.30 3.38 0.0M
2023-11-02 3.35 3.49 3.23 3.49 0.0M
2023-11-01 3.21 3.49 3.17 3.49 0.0M
2023-10-31 3.36 3.36 3.25 3.30 0.0M
2023-10-30 3.25 3.50 3.25 3.36 0.0M
2023-10-27 3.49 3.49 3.15 3.46 0.0M
2023-10-26 3.20 3.40 3.20 3.40 0.0M
2023-10-25 3.40 3.49 3.15 3.49 0.0M
2023-10-24 3.30 3.50 3.19 3.50 0.0M
2023-10-23 3.20 3.26 3.01 3.16 0.0M
2023-10-20 3.65 3.70 3.07 3.19 0.0M
2023-10-19 3.75 3.75 3.37 3.37 0.0M
2023-10-18 3.35 3.75 3.35 3.38 0.0M
2023-10-17 3.67 3.67 3.50 3.65 0.0M
2023-10-16 3.40 3.70 3.40 3.54 0.0M
2023-10-13 3.25 3.32 3.25 3.30 0.0M
2023-10-12 3.40 3.40 3.24 3.24 0.0M
2023-10-11 3.44 3.44 3.39 3.39 0.0M
2023-10-10 3.27 3.47 3.14 3.45 0.0M
2023-10-09 3.21 3.49 3.21 3.49 0.0M
2023-10-06 3.59 3.59 3.59 3.59 0.0M
2023-10-05 3.27 3.57 3.27 3.34 0.0M
2023-10-04 3.39 3.53 3.28 3.53 0.0M
2023-10-03 3.50 3.50 3.21 3.39 0.0M
2023-10-02 3.59 3.59 3.52 3.52 0.0M
2023-09-29 3.56 3.64 3.36 3.52 0.0M
2023-09-28 3.80 3.80 3.62 3.65 0.0M
2023-09-27 3.89 3.89 3.64 3.80 0.0M
2023-09-26 4.04 4.18 3.77 3.88 0.0M
2023-09-25 4.19 4.24 4.18 4.20 0.0M
2023-09-22 4.30 4.30 4.30 4.30 0.0M
2023-09-21 4.19 4.22 4.19 4.19 0.0M
2023-09-20 4.35 4.35 4.35 4.35 0.0M
2023-09-19 4.19 4.19 4.19 4.19 0.0M
2023-09-18 4.11 4.36 4.11 4.36 0.0M
2023-09-15 4.35 4.47 4.12 4.37 0.0M
2023-09-14 4.50 4.50 4.21 4.44 0.0M
2023-09-13 4.50 4.50 4.13 4.36 0.0M
2023-09-12 4.13 4.25 4.13 4.25 0.0M
2023-09-11 4.24 4.31 4.24 4.26 0.0M
2023-09-08 4.38 4.59 4.25 4.25 0.0M
2023-09-07 4.21 4.40 4.21 4.38 0.0M
2023-09-06 4.20 4.30 4.19 4.21 0.0M
2023-09-05 4.31 4.33 4.25 4.30 0.0M
2023-09-04 4.36 4.38 4.21 4.38 0.0M
2023-09-01 4.38 4.38 4.10 4.36 0.0M
2023-08-31 4.39 4.39 4.39 4.39 0.0M
2023-08-30 4.39 4.39 4.39 4.39 0.0M
2023-08-29 4.21 4.39 4.21 4.39 0.0M
2023-08-28 4.20 4.39 4.01 4.22 0.0M
2023-08-25 4.16 4.31 4.10 4.20 0.0M
2023-08-24 4.37 4.37 4.15 4.25 0.0M
2023-08-23 4.39 4.50 4.02 4.35 0.0M
2023-08-22 4.59 4.60 4.50 4.60 0.0M
2023-08-21 4.73 5.08 4.45 4.47 0.0M
2023-08-18 4.59 4.61 4.41 4.55 0.0M
2023-08-17 4.98 5.04 4.75 4.75 0.0M
2023-08-16 4.75 5.08 4.65 5.08 0.0M
2023-08-15 4.55 4.75 4.48 4.75 0.0M
2023-08-14 4.55 4.55 4.55 4.55 0.0M
2023-08-11 4.70 4.70 4.35 4.35 0.0M
2023-08-10 4.45 4.45 4.37 4.43 0.0M
2023-08-09 4.55 4.55 4.38 4.44 0.0M
2023-08-08 4.30 4.40 4.30 4.38 0.0M
2023-08-07 4.25 4.25 4.25 4.25 0.0M
2023-08-04 4.45 4.49 4.17 4.35 0.0M
2023-08-03 4.11 4.49 4.11 4.45 0.0M
2023-08-02 4.10 4.54 4.10 4.15 0.0M
2023-08-01 4.20 4.49 4.04 4.19 0.0M
2023-07-31 4.26 4.27 4.20 4.22 0.0M
2023-07-28 4.35 4.35 4.16 4.30 0.0M
2023-07-27 4.30 4.59 4.30 4.59 0.0M
2023-07-26 4.13 4.29 4.11 4.28 0.0M
2023-07-25 4.29 4.29 4.11 4.24 0.0M
2023-07-24 4.38 4.38 4.32 4.32 0.0M
2023-07-21 4.40 4.40 4.19 4.34 0.0M
2023-07-20 4.55 4.55 4.10 4.10 0.0M
2023-07-19 4.25 4.29 4.16 4.18 0.0M
2023-07-18 4.32 4.32 4.11 4.25 0.0M
2023-07-17 4.33 4.43 4.33 4.43 0.0M
2023-07-14 4.36 4.50 4.30 4.45 0.0M
2023-07-13 4.35 4.42 4.35 4.42 0.0M
2023-07-12 4.66 4.66 4.66 4.66 0.0M
2023-07-11 4.55 4.55 4.40 4.40 0.0M
2023-07-10 4.50 4.50 4.34 4.44 0.0M
2023-07-07 4.52 4.83 4.52 4.53 0.0M
2023-07-06 4.52 4.52 4.51 4.51 0.0M
2023-07-04 4.83 4.83 4.52 4.78 0.0M
2023-07-03 4.85 4.85 4.85 4.85 0.0M
2023-06-30 4.98 5.10 4.52 4.86 0.0M
2023-06-29 4.98 4.98 4.98 4.98 0.0M
2023-06-28 4.77 4.77 4.53 4.53 0.0M
2023-06-27 4.45 4.77 4.45 4.77 0.0M
2023-06-26 4.70 4.76 4.34 4.76 0.0M
2023-06-22 4.71 4.71 4.65 4.70 0.0M
2023-06-21 4.65 4.93 4.65 4.71 0.0M
2023-06-20 4.75 4.99 4.36 4.99 0.0M
2023-06-19 4.92 4.93 4.77 4.89 0.0M
2023-06-16 4.86 4.95 4.77 4.95 0.0M
2023-06-15 5.00 5.00 4.88 4.89 0.0M
2023-06-14 5.00 5.10 4.90 4.95 0.0M
2023-06-13 5.30 5.30 4.93 5.00 0.0M
2023-06-12 5.32 5.32 4.81 5.28 0.0M
2023-06-09 5.32 5.48 4.65 5.00 0.0M
2023-06-08 5.46 5.48 5.20 5.32 0.0M
2023-06-07 5.28 5.44 4.89 5.36 0.0M
2023-06-06 5.30 5.30 5.26 5.26 0.0M
2023-06-05 4.87 5.38 4.87 5.12 0.0M
2023-06-02 4.60 5.10 4.60 4.85 0.0M
2023-06-01 4.45 4.70 4.45 4.69 0.0M
2023-05-31 4.45 4.70 4.45 4.45 0.0M
2023-05-30 4.54 4.54 4.40 4.40 0.0M
2023-05-29 4.64 4.65 4.53 4.55 0.0M
2023-05-26 4.64 4.64 4.46 4.58 0.0M
2023-05-25 4.69 4.69 4.53 4.59 0.0M
2023-05-24 4.70 4.70 4.51 4.69 0.0M
2023-05-23 4.72 4.72 4.70 4.70 0.0M
2023-05-22 4.70 4.70 4.42 4.53 0.0M
2023-05-19 4.84 4.84 4.61 4.61 0.0M
2023-05-17 4.80 4.80 4.50 4.51 0.0M
2023-05-16 4.79 4.80 4.68 4.80 0.0M
2023-05-15 4.88 4.88 4.75 4.88 0.0M
2023-05-12 4.68 4.68 4.68 4.68 0.0M
2023-05-11 4.67 4.74 4.66 4.68 0.0M
2023-05-10 4.65 4.69 4.50 4.60 0.0M
2023-05-09 4.60 4.84 4.49 4.64 0.0M
2023-05-08 4.57 4.57 4.57 4.57 0.0M
2023-05-05 4.73 4.73 4.50 4.57 0.0M
2023-05-04 4.83 4.90 4.60 4.65 0.0M
2023-05-03 4.78 4.89 4.70 4.83 0.0M
2023-05-02 4.90 4.97 4.82 4.82 0.0M
2023-04-28 4.85 4.93 4.80 4.81 0.0M
2023-04-27 4.97 4.97 4.97 4.97 0.0M
2023-04-26 4.85 5.00 4.85 4.96 0.0M
2023-04-25 5.00 5.00 4.84 5.00 0.0M
2023-04-24 4.95 5.26 4.82 5.10 0.0M
2023-04-20 4.82 4.95 4.76 4.95 0.0M
2023-04-19 4.97 4.97 4.83 4.95 0.0M
2023-04-18 4.90 4.97 4.90 4.97 0.0M
2023-04-17 4.81 4.97 4.81 4.90 0.0M
2023-04-14 4.94 4.98 4.80 4.98 0.0M
2023-04-13 4.95 4.95 4.76 4.94 0.0M
2023-04-12 5.00 5.22 5.00 5.00 0.0M
2023-04-11 4.81 5.00 4.81 5.00 0.0M
2023-04-06 4.85 4.93 4.80 4.88 0.0M
2023-04-05 4.95 4.95 4.80 4.80 0.0M
2023-04-04 4.75 4.96 4.75 4.81 0.0M
2023-04-03 4.88 4.88 4.78 4.81 0.0M
2023-03-31 4.84 4.84 4.71 4.80 0.0M
2023-03-30 4.57 4.84 4.57 4.84 0.0M
2023-03-29 4.76 4.84 4.63 4.79 0.0M
2023-03-28 4.69 4.97 4.69 4.69 0.0M
2023-03-27 4.60 4.68 4.57 4.68 0.0M
2023-03-24 4.61 4.88 4.61 4.68 0.0M
2023-03-23 4.97 4.97 4.69 4.75 0.0M
2023-03-22 4.90 4.97 4.79 4.83 0.0M
2023-03-21 4.80 5.00 4.80 5.00 0.2M
2023-03-20 4.80 4.94 4.80 4.94 0.0M
2023-03-17 5.00 5.05 4.79 4.79 0.0M
2023-03-16 4.66 4.80 4.66 4.79 0.0M
2023-03-15 4.80 4.80 4.66 4.66 0.0M
2023-03-14 4.52 4.80 4.52 4.80 0.0M
2023-03-13 4.64 4.78 4.53 4.57 0.0M
2023-03-10 4.64 4.68 4.58 4.64 0.0M
2023-03-09 4.78 4.82 4.74 4.77 0.0M
2023-03-08 4.82 4.92 4.62 4.75 0.0M
2023-03-07 4.98 4.98 4.78 4.78 0.0M
2023-03-06 4.99 5.06 4.75 4.75 0.0M
2023-03-03 4.75 5.34 4.70 4.80 0.0M
2023-03-02 4.74 5.28 4.74 4.75 0.0M
2023-03-01 4.44 4.98 4.44 4.68 0.0M
2023-02-28 4.30 4.30 4.11 4.26 0.0M
2023-02-27 4.29 4.30 4.13 4.13 0.0M
2023-02-24 4.30 4.30 4.26 4.27 0.0M
2023-02-23 4.06 4.33 4.06 4.11 0.0M
2023-02-22 4.09 4.34 4.06 4.34 0.0M
2023-02-21 4.20 4.20 4.16 4.16 0.0M
2023-02-20 4.37 4.37 4.30 4.30 0.0M
2023-02-17 4.27 4.37 4.22 4.25 0.0M
2023-02-16 4.27 4.28 4.27 4.27 0.0M
2023-02-15 4.10 4.27 4.10 4.27 0.0M
2023-02-14 4.29 4.29 4.10 4.10 0.0M
2023-02-13 4.06 4.29 4.05 4.06 0.0M
2023-02-10 4.16 4.16 4.02 4.02 0.0M
2023-02-09 4.15 4.15 4.15 4.15 0.0M
2023-02-08 4.05 4.15 4.05 4.15 0.0M
2023-02-07 4.13 4.15 4.05 4.05 0.0M
2023-02-06 4.06 4.29 4.06 4.29 0.0M
2023-02-03 4.27 4.27 4.22 4.22 0.0M
2023-02-02 4.18 4.27 4.18 4.27 0.0M
2023-02-01 4.13 4.19 4.05 4.18 0.0M
2023-01-31 4.13 4.13 4.13 4.13 0.0M
2023-01-30 4.19 4.19 4.19 4.19 0.0M
2023-01-27 4.30 4.30 4.13 4.20 0.0M
2023-01-26 4.13 4.30 4.13 4.30 0.0M
2023-01-25 4.13 4.30 4.13 4.30 0.0M
2023-01-24 4.30 4.30 4.12 4.18 0.0M
2023-01-23 4.20 4.20 4.20 4.20 0.0M
2023-01-20 4.24 4.25 4.20 4.25 0.0M
2023-01-19 4.25 4.29 4.21 4.24 0.0M
2023-01-18 4.39 4.40 4.25 4.25 0.0M
2023-01-17 4.12 4.39 4.12 4.32 0.0M
2023-01-16 4.12 4.29 4.12 4.29 0.0M
2023-01-13 4.30 4.30 4.22 4.22 0.0M
2023-01-12 4.20 4.30 4.20 4.30 0.0M
2023-01-11 4.25 4.25 4.10 4.10 0.0M
2023-01-10 4.20 4.25 3.80 4.25 0.0M
2023-01-09 4.10 4.20 4.10 4.20 0.0M
2023-01-05 4.10 4.10 4.10 4.10 0.0M
2023-01-04 4.04 4.10 3.83 3.92 0.0M
2023-01-03 4.00 4.00 3.99 3.99 0.0M
2023-01-02 3.97 4.00 3.97 3.98 0.0M