0.00
Last Update: 2024-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 58.6M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 66.9M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 78.2M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 136.6M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 47.8M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 72.1M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 44.6M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 62.6M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 60.5M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 37.2M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 69.3M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 78.6M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 51.2M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 78.6M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 62.7M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 89.0M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 92.6M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 147.1M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 113.8M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 55.7M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 226.1M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-03-18 | 0.00 | 0.01 | 0.00 | 0.00 | 20.0M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 45.9M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2021-02-17 | 0.00 | 0.01 | 0.00 | 0.00 | 53.4M |
| 2021-02-16 | 0.01 | 0.01 | 0.00 | 0.00 | 58.7M |
| 2021-02-12 | 0.01 | 0.01 | 0.00 | 0.00 | 140.2M |
| 2021-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 327.1M |
| 2021-02-10 | 0.00 | 0.01 | 0.00 | 0.01 | 799.6M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 116.9M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 79.7M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 104.9M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 219.8M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 81.9M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 617.0M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 39.8M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 73.2M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 134.4M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |