Dime Community Bancshares

DCOMP
🏛️ usa →
19.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.40 20.40 20.40 20.40 0.2K
11:01 20.01 20.01 20.01 20.01 0.8K
11:03 20.20 20.20 20.20 20.20 0.1K
11:06 20.25 20.25 20.25 20.25 0.2K
11:30 20.25 20.25 20.25 20.25 0.1K
12:21 20.06 20.06 20.06 20.06 0.1K
12:32 20.25 20.25 20.25 20.25 0.2K
12:56 20.06 20.06 20.01 20.01 1.1K
12:58 19.98 19.99 19.98 19.99 2.6K
13:25 19.67 19.67 19.67 19.67 0.1K
13:35 19.80 19.80 19.80 19.80 0.2K
13:45 19.62 19.62 19.62 19.62 0.6K
13:46 19.77 19.77 19.77 19.77 0.7K
15:32 19.90 19.90 19.90 19.90 0.9K
15:59 19.72 19.90 19.72 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available