Dime Community

DCOM
🏛️ usa →
29.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.62 28.62 28.62 28.62 1.3K
09:33 28.68 28.68 28.68 28.68 0.5K
09:47 28.38 28.38 28.38 28.38 0.4K
09:54 28.15 28.32 28.15 28.32 3.8K
09:55 28.31 28.31 28.31 28.31 0.8K
09:59 28.36 28.36 28.36 28.36 0.3K
10:00 28.21 28.21 28.21 28.21 0.2K
10:01 28.19 28.19 28.19 28.19 0.7K
10:06 28.28 28.28 28.28 28.28 0.2K
10:13 28.29 28.29 28.29 28.29 0.5K
10:23 28.15 28.15 28.15 28.15 10.4K
10:24 28.24 28.25 28.24 28.25 2.5K
10:25 28.21 28.21 28.21 28.21 0.4K
10:31 28.25 28.25 28.25 28.25 0.2K
10:33 28.17 28.17 28.17 28.17 0.6K
10:34 28.07 28.07 28.07 28.07 0.7K
10:36 28.06 28.06 28.06 28.06 0.7K
10:38 28.14 28.22 28.14 28.18 4.6K
10:39 28.29 28.32 28.29 28.32 6.5K
10:44 28.23 28.23 28.21 28.21 1.2K
10:45 28.36 28.36 28.36 28.36 5.8K
10:50 28.37 28.37 28.37 28.37 0.2K
10:52 28.35 28.35 28.35 28.35 0.6K
10:59 28.28 28.28 28.28 28.28 0.5K
11:00 28.30 28.30 28.30 28.30 0.6K
11:01 28.41 28.41 28.41 28.41 2.1K
11:07 28.49 28.51 28.49 28.51 7.5K
11:08 28.50 28.50 28.45 28.45 1.1K
11:09 28.46 28.46 28.46 28.46 9.5K
11:12 28.49 28.49 28.49 28.49 0.5K
11:15 28.52 28.52 28.52 28.52 0.2K
11:17 28.47 28.47 28.47 28.47 1.3K
11:24 28.48 28.48 28.48 28.48 0.3K
11:25 28.48 28.48 28.48 28.48 0.2K
11:26 28.48 28.48 28.39 28.39 3.1K
11:28 28.44 28.44 28.44 28.44 0.5K
11:29 28.44 28.44 28.44 28.44 0.1K
11:30 28.44 28.50 28.44 28.50 6.8K
11:32 28.53 28.53 28.53 28.53 1.1K
11:33 28.53 28.53 28.53 28.53 0.3K
11:35 28.48 28.48 28.48 28.48 0.6K
11:38 28.39 28.39 28.39 28.39 2.5K
11:41 28.46 28.46 28.46 28.46 0.6K
11:44 28.45 28.45 28.45 28.45 2.8K
11:45 28.47 28.47 28.47 28.47 2.2K
11:46 28.45 28.45 28.45 28.45 2.0K
11:49 28.53 28.53 28.53 28.53 0.7K
11:50 28.46 28.46 28.46 28.46 4.9K
11:52 28.48 28.48 28.48 28.48 0.3K
11:53 28.48 28.48 28.48 28.48 0.2K
11:54 28.46 28.48 28.46 28.48 3.8K
11:55 28.52 28.52 28.52 28.52 1.0K
11:57 28.55 28.55 28.55 28.55 1.0K
12:02 28.54 28.54 28.54 28.54 0.5K
12:04 28.55 28.55 28.55 28.55 0.6K
12:07 28.55 28.55 28.55 28.55 0.5K
12:10 28.49 28.49 28.41 28.41 6.1K
12:11 28.41 28.41 28.39 28.39 5.2K
12:14 28.46 28.46 28.46 28.46 1.7K
12:25 28.49 28.49 28.49 28.49 0.9K
12:30 28.47 28.47 28.46 28.46 1.1K
12:34 28.46 28.46 28.46 28.46 1.5K
12:40 28.46 28.46 28.46 28.46 0.7K
12:43 28.49 28.49 28.49 28.49 0.8K
12:48 28.56 28.56 28.56 28.56 0.9K
12:55 28.56 28.56 28.56 28.56 0.6K
12:57 28.56 28.56 28.56 28.56 0.4K
13:00 28.52 28.52 28.52 28.52 0.2K
13:01 28.47 28.47 28.47 28.47 3.3K
13:02 28.47 28.48 28.47 28.48 1.9K
13:03 28.46 28.51 28.46 28.47 0.9K
13:04 28.48 28.49 28.48 28.49 0.6K
13:05 28.46 28.46 28.46 28.46 0.6K
13:07 28.50 28.50 28.46 28.46 2.2K
13:11 28.45 28.45 28.45 28.45 0.2K
13:12 28.41 28.41 28.41 28.41 2.5K
13:20 28.40 28.40 28.40 28.40 0.2K
13:21 28.39 28.39 28.39 28.39 0.9K
13:22 28.39 28.39 28.39 28.39 3.8K
13:24 28.39 28.39 28.39 28.39 0.8K
13:25 28.42 28.42 28.42 28.42 0.3K
13:27 28.44 28.44 28.44 28.44 3.0K
13:36 28.43 28.43 28.43 28.43 0.8K
13:37 28.40 28.40 28.40 28.40 1.3K
13:48 28.41 28.41 28.41 28.41 0.5K
13:50 28.42 28.42 28.38 28.38 1.6K
13:51 28.28 28.29 28.28 28.29 2.2K
13:55 28.30 28.30 28.30 28.30 0.7K
14:01 28.30 28.30 28.30 28.30 1.4K
14:02 28.33 28.33 28.33 28.33 0.3K
14:04 28.27 28.27 28.27 28.27 1.2K
14:09 28.24 28.28 28.24 28.28 1.4K
14:10 28.30 28.30 28.30 28.30 1.7K
14:17 28.32 28.32 28.32 28.32 2.0K
14:28 28.40 28.40 28.40 28.40 0.7K
14:30 28.44 28.44 28.44 28.44 0.9K
14:34 28.36 28.36 28.36 28.36 0.6K
14:35 28.34 28.34 28.33 28.33 4.2K
14:36 28.33 28.33 28.33 28.33 1.2K
14:38 28.36 28.36 28.31 28.31 4.5K
14:39 28.34 28.34 28.34 28.34 0.8K
14:40 28.32 28.32 28.32 28.32 0.7K
14:41 28.40 28.40 28.40 28.40 0.8K
14:44 28.44 28.44 28.44 28.44 0.8K
14:46 28.38 28.38 28.37 28.37 2.3K
14:47 28.33 28.40 28.33 28.35 8.5K
14:58 28.38 28.38 28.38 28.38 1.2K
15:00 28.33 28.36 28.33 28.36 1.2K
15:01 28.35 28.35 28.35 28.35 0.5K
15:04 28.35 28.35 28.35 28.35 2.9K
15:05 28.36 28.36 28.36 28.36 0.9K
15:06 28.37 28.37 28.35 28.35 1.1K
15:07 28.34 28.35 28.34 28.35 1.1K
15:08 28.35 28.35 28.35 28.35 1.6K
15:09 28.34 28.34 28.34 28.34 0.7K
15:11 28.38 28.41 28.38 28.41 0.4K
15:12 28.41 28.41 28.41 28.41 1.3K
15:15 28.37 28.37 28.37 28.37 0.5K
15:16 28.36 28.36 28.36 28.36 0.7K
15:18 28.39 28.39 28.39 28.39 1.2K
15:19 28.43 28.43 28.43 28.43 1.1K
15:21 28.43 28.43 28.43 28.43 1.2K
15:24 28.43 28.43 28.43 28.43 1.4K
15:26 28.47 28.47 28.47 28.47 0.6K
15:28 28.47 28.47 28.47 28.47 0.5K
15:29 28.38 28.38 28.38 28.38 4.2K
15:32 28.42 28.42 28.42 28.42 0.5K
15:33 28.41 28.41 28.41 28.41 2.0K
15:34 28.43 28.43 28.43 28.43 1.8K
15:37 28.43 28.43 28.43 28.43 1.7K
15:40 28.42 28.44 28.42 28.43 3.6K
15:41 28.44 28.46 28.44 28.46 2.5K
15:42 28.43 28.43 28.43 28.43 0.3K
15:43 28.43 28.43 28.43 28.43 0.9K
15:44 28.41 28.42 28.40 28.40 2.6K
15:45 28.43 28.43 28.43 28.43 2.1K
15:46 28.44 28.45 28.44 28.45 2.5K
15:47 28.46 28.48 28.46 28.48 1.4K
15:48 28.46 28.49 28.46 28.49 0.8K
15:49 28.49 28.49 28.49 28.49 0.5K
15:50 28.49 28.54 28.49 28.54 1.7K
15:51 28.54 28.56 28.54 28.56 3.1K
15:52 28.57 28.58 28.52 28.52 5.6K
15:53 28.50 28.50 28.45 28.45 10.7K
15:54 28.49 28.50 28.48 28.48 4.1K
15:55 28.54 28.58 28.53 28.58 10.1K
15:56 28.59 28.62 28.59 28.62 6.1K
15:57 28.56 28.56 28.46 28.52 16.1K
15:58 28.51 28.52 28.50 28.50 6.6K
15:59 28.53 28.57 28.53 28.53 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available