Dime Community

DCOM
🏛️ usa →
29.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.28 28.28 28.28 1.9K
09:37 28.00 28.00 28.00 28.00 0.4K
09:39 27.85 27.93 27.85 27.93 2.2K
09:41 27.88 27.88 27.88 27.88 0.2K
09:42 27.88 27.88 27.88 27.88 0.3K
09:45 27.88 27.88 27.88 27.88 0.3K
09:47 27.82 27.82 27.82 27.82 0.2K
09:50 27.81 27.81 27.81 27.81 1.0K
09:54 27.78 27.78 27.78 27.78 0.1K
09:55 27.70 27.70 27.70 27.70 1.1K
09:58 27.80 27.80 27.80 27.80 0.5K
09:59 27.84 27.84 27.84 27.84 0.1K
10:00 27.80 27.80 27.80 27.80 2.4K
10:01 27.83 27.83 27.83 27.83 2.8K
10:03 27.80 27.81 27.80 27.81 4.5K
10:05 27.90 27.90 27.90 27.90 0.6K
10:07 27.88 27.88 27.88 27.88 0.7K
10:09 27.95 27.95 27.95 27.95 1.1K
10:21 27.99 28.09 27.96 27.96 0.6K
10:25 28.01 28.01 28.01 28.01 1.4K
10:43 28.09 28.09 28.07 28.07 2.0K
10:44 28.07 28.07 28.07 28.07 0.9K
10:45 28.06 28.10 28.06 28.10 1.3K
10:48 28.20 28.20 28.20 28.20 1.2K
10:49 28.26 28.26 28.26 28.26 0.6K
10:51 28.16 28.16 28.16 28.16 1.0K
10:53 28.12 28.12 28.12 28.12 1.1K
11:03 28.03 28.03 28.03 28.03 1.0K
11:10 28.09 28.09 28.09 28.09 0.9K
11:12 28.06 28.10 28.06 28.10 4.0K
11:21 28.10 28.10 28.10 28.10 0.2K
11:22 28.05 28.05 28.05 28.05 1.4K
11:29 28.06 28.06 28.06 28.06 0.5K
11:35 28.10 28.10 28.10 28.10 1.3K
11:39 28.13 28.18 28.13 28.18 1.0K
11:46 28.16 28.16 28.16 28.16 0.1K
11:47 28.12 28.12 28.10 28.10 1.7K
11:48 28.13 28.13 28.13 28.13 1.7K
11:50 28.11 28.11 28.11 28.11 1.1K
12:05 28.10 28.10 28.10 28.10 1.2K
12:11 28.18 28.18 28.18 28.18 2.2K
12:22 28.15 28.15 28.15 28.15 0.2K
12:23 28.15 28.15 28.15 28.15 0.4K
12:27 28.16 28.16 28.16 28.16 0.2K
12:28 28.18 28.18 28.18 28.18 0.7K
12:30 28.21 28.21 28.21 28.21 0.3K
12:31 28.21 28.21 28.21 28.21 0.7K
12:34 28.12 28.12 28.12 28.12 0.3K
12:37 28.15 28.15 28.15 28.15 0.4K
12:39 28.18 28.18 28.18 28.18 1.1K
12:48 28.21 28.21 28.21 28.21 0.5K
12:49 28.21 28.21 28.21 28.21 0.4K
12:52 28.26 28.30 28.26 28.30 2.6K
12:54 28.33 28.33 28.30 28.30 3.0K
12:56 28.33 28.33 28.32 28.32 1.9K
12:57 28.26 28.26 28.26 28.26 1.3K
13:03 28.29 28.29 28.24 28.24 4.6K
13:06 28.27 28.31 28.27 28.31 0.9K
13:08 28.30 28.30 28.30 28.30 1.7K
13:09 28.30 28.30 28.30 28.30 0.2K
13:12 28.26 28.26 28.26 28.26 0.8K
13:13 28.27 28.27 28.27 28.27 1.4K
13:29 28.31 28.31 28.31 28.31 1.1K
13:30 28.34 28.34 28.34 28.34 0.5K
13:31 28.32 28.32 28.32 28.32 2.7K
13:32 28.32 28.36 28.32 28.33 3.0K
13:33 28.35 28.35 28.32 28.32 1.2K
13:39 28.36 28.37 28.36 28.37 1.5K
13:41 28.33 28.33 28.33 28.33 1.4K
13:45 28.35 28.35 28.35 28.35 0.2K
13:46 28.35 28.35 28.35 28.35 0.5K
13:50 28.29 28.29 28.28 28.28 2.1K
13:56 28.28 28.28 28.28 28.28 0.8K
14:04 28.31 28.31 28.31 28.31 0.4K
14:05 28.35 28.40 28.35 28.40 2.2K
14:07 28.31 28.31 28.31 28.31 0.9K
14:11 28.34 28.34 28.34 28.34 0.6K
14:13 28.36 28.36 28.34 28.34 0.3K
14:14 28.36 28.36 28.36 28.36 0.3K
14:17 28.34 28.39 28.34 28.39 2.6K
14:23 28.41 28.41 28.41 28.41 1.0K
14:24 28.38 28.41 28.38 28.41 0.6K
14:25 28.36 28.36 28.36 28.36 1.3K
14:28 28.34 28.34 28.34 28.34 0.6K
14:31 28.38 28.38 28.38 28.38 0.2K
14:34 28.39 28.39 28.39 28.39 0.3K
14:35 28.39 28.39 28.38 28.39 1.3K
14:40 28.37 28.38 28.37 28.37 1.6K
14:43 28.38 28.38 28.38 28.38 0.5K
14:44 28.39 28.39 28.39 28.39 1.1K
14:49 28.40 28.40 28.38 28.38 1.5K
14:50 28.38 28.38 28.38 28.38 1.2K
14:55 28.34 28.34 28.34 28.34 0.4K
14:57 28.34 28.34 28.34 28.34 0.5K
14:58 28.34 28.34 28.33 28.33 0.7K
14:59 28.36 28.36 28.36 28.36 1.0K
15:00 28.35 28.35 28.35 28.35 0.6K
15:04 28.34 28.34 28.34 28.34 1.3K
15:05 28.34 28.34 28.34 28.34 0.3K
15:07 28.35 28.35 28.35 28.35 0.7K
15:12 28.35 28.35 28.35 28.35 2.2K
15:13 28.30 28.30 28.30 28.30 0.5K
15:15 28.30 28.30 28.29 28.29 0.7K
15:18 28.30 28.30 28.28 28.28 1.2K
15:21 28.26 28.26 28.26 28.26 0.5K
15:23 28.26 28.26 28.26 28.26 1.6K
15:30 28.32 28.32 28.32 28.32 1.1K
15:31 28.28 28.28 28.28 28.28 0.5K
15:32 28.26 28.26 28.26 28.26 1.4K
15:34 28.24 28.24 28.22 28.22 0.7K
15:35 28.20 28.20 28.20 28.20 0.7K
15:38 28.23 28.25 28.23 28.25 0.6K
15:39 28.24 28.24 28.24 28.24 1.4K
15:41 28.28 28.29 28.28 28.29 1.3K
15:44 28.27 28.27 28.27 28.27 0.8K
15:45 28.27 28.27 28.25 28.25 1.6K
15:48 28.28 28.28 28.28 28.28 0.6K
15:49 28.25 28.25 28.25 28.25 0.4K
15:50 28.24 28.24 28.24 28.24 1.8K
15:51 28.29 28.31 28.29 28.31 2.1K
15:52 28.31 28.31 28.30 28.30 1.0K
15:53 28.29 28.31 28.28 28.28 1.8K
15:54 28.26 28.27 28.26 28.26 1.4K
15:55 28.25 28.25 28.25 28.25 1.9K
15:56 28.26 28.28 28.26 28.28 3.2K
15:57 28.26 28.26 28.26 28.26 3.0K
15:58 28.27 28.28 28.25 28.26 5.3K
15:59 28.27 28.37 28.26 28.34 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available