Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.85 30.85 30.85 30.85 0.8K
09:34 30.65 30.65 30.65 30.65 0.2K
09:35 30.65 30.65 30.65 30.65 0.2K
09:36 30.76 30.76 30.76 30.76 0.8K
09:38 30.65 30.65 30.65 30.65 0.9K
09:42 30.64 30.64 30.64 30.64 1.6K
09:50 30.67 30.67 30.67 30.67 0.3K
09:51 30.67 30.67 30.67 30.67 0.3K
09:56 30.72 30.79 30.72 30.79 2.7K
09:58 30.72 30.81 30.72 30.81 2.0K
10:05 30.86 30.86 30.86 30.86 1.0K
10:10 30.78 30.78 30.78 30.78 0.8K
10:17 30.75 30.75 30.75 30.75 0.3K
10:19 30.74 30.74 30.74 30.74 0.1K
10:20 30.71 30.71 30.71 30.71 1.2K
10:22 30.72 30.72 30.72 30.72 0.4K
10:26 30.66 30.66 30.66 30.66 0.4K
10:27 30.71 30.71 30.71 30.71 1.0K
10:30 30.73 30.73 30.73 30.73 0.1K
10:32 30.75 30.75 30.75 30.75 1.7K
10:38 30.70 30.70 30.70 30.70 0.1K
10:39 30.70 30.70 30.70 30.70 0.6K
10:40 30.70 30.70 30.70 30.70 0.2K
10:41 30.74 30.74 30.70 30.70 0.7K
10:43 30.61 30.61 30.61 30.61 1.3K
10:44 30.69 30.69 30.69 30.69 0.8K
10:46 30.65 30.65 30.65 30.65 1.2K
10:55 30.55 30.55 30.55 30.55 0.6K
10:57 30.58 30.58 30.58 30.58 0.5K
10:58 30.59 30.62 30.59 30.62 0.9K
11:01 30.63 30.63 30.63 30.63 1.4K
11:07 30.69 30.70 30.69 30.70 0.3K
11:08 30.62 30.62 30.62 30.62 0.9K
11:10 30.63 30.63 30.63 30.63 0.9K
11:20 30.59 30.59 30.59 30.59 0.9K
11:24 30.61 30.61 30.61 30.61 1.5K
11:36 30.70 30.70 30.70 30.70 1.2K
11:43 30.75 30.75 30.75 30.75 1.2K
11:48 30.79 30.79 30.79 30.79 0.8K
11:51 30.77 30.77 30.74 30.76 0.9K
11:55 30.81 30.81 30.81 30.81 0.6K
12:00 30.81 30.81 30.81 30.81 0.6K
12:05 30.80 30.85 30.80 30.85 0.5K
12:10 30.81 30.81 30.81 30.81 0.6K
12:15 30.84 30.84 30.84 30.84 0.4K
12:16 30.78 30.80 30.78 30.80 1.8K
12:21 30.78 30.78 30.78 30.78 0.7K
12:25 30.74 30.74 30.74 30.74 0.5K
12:30 30.72 30.72 30.72 30.72 0.7K
12:32 30.70 30.70 30.70 30.70 0.6K
12:39 30.72 30.72 30.72 30.72 0.2K
12:42 30.71 30.71 30.71 30.71 0.7K
12:44 30.75 30.75 30.75 30.75 0.7K
12:49 30.73 30.73 30.73 30.73 0.4K
12:54 30.74 30.74 30.74 30.74 0.3K
12:55 30.70 30.70 30.70 30.70 0.8K
13:00 30.64 30.64 30.64 30.64 0.7K
13:01 30.60 30.63 30.60 30.62 1.6K
13:13 30.61 30.61 30.61 30.61 0.2K
13:14 30.65 30.65 30.65 30.65 0.9K
13:16 30.62 30.62 30.62 30.62 0.4K
13:28 30.59 30.59 30.57 30.57 1.8K
13:35 30.60 30.60 30.60 30.60 0.2K
13:36 30.60 30.60 30.60 30.60 1.6K
14:00 30.62 30.62 30.62 30.62 2.2K
14:18 30.58 30.58 30.58 30.58 0.5K
14:19 30.58 30.62 30.58 30.62 1.3K
14:28 30.61 30.61 30.61 30.61 1.3K
14:38 30.60 30.60 30.60 30.60 0.2K
14:41 30.59 30.59 30.59 30.59 0.1K
14:42 30.63 30.63 30.63 30.63 0.3K
14:43 30.59 30.59 30.59 30.59 0.1K
14:45 30.63 30.67 30.63 30.64 2.0K
14:46 30.68 30.68 30.67 30.67 1.5K
14:56 30.70 30.71 30.70 30.70 2.4K
14:57 30.70 30.70 30.70 30.70 0.3K
14:58 30.71 30.71 30.71 30.71 0.9K
15:02 30.67 30.67 30.67 30.67 0.4K
15:06 30.69 30.69 30.69 30.69 0.4K
15:10 30.70 30.77 30.70 30.77 2.7K
15:11 30.77 30.77 30.77 30.77 0.1K
15:12 30.77 30.77 30.77 30.77 0.6K
15:17 30.73 30.73 30.73 30.73 1.5K
15:22 30.72 30.74 30.72 30.74 1.7K
15:24 30.74 30.74 30.74 30.74 0.9K
15:32 30.76 30.76 30.76 30.76 0.9K
15:36 30.72 30.72 30.72 30.72 0.2K
15:37 30.72 30.72 30.72 30.72 1.5K
15:40 30.74 30.74 30.74 30.74 1.1K
15:41 30.74 30.75 30.74 30.75 1.1K
15:42 30.74 30.74 30.73 30.73 0.8K
15:45 30.73 30.73 30.73 30.73 3.2K
15:47 30.76 30.76 30.76 30.76 0.2K
15:48 30.77 30.77 30.77 30.77 0.3K
15:49 30.74 30.74 30.74 30.74 0.4K
15:50 30.77 30.80 30.77 30.80 1.2K
15:51 30.81 30.86 30.81 30.86 2.0K
15:52 30.83 30.83 30.81 30.82 1.6K
15:53 30.80 30.80 30.78 30.79 2.3K
15:54 30.80 30.86 30.80 30.86 1.4K
15:55 30.83 30.84 30.81 30.81 4.1K
15:56 30.81 30.83 30.81 30.81 3.5K
15:57 30.80 30.80 30.80 30.80 1.4K
15:58 30.77 30.77 30.76 30.77 4.4K
15:59 30.76 30.77 30.74 30.75 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available