Dimensional US Core Equity Market ETF

DFAU
🏛️ usa →
45.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.22 45.22 45.21 45.21 4.4K
09:31 45.18 45.18 45.18 45.17 0.2K
09:33 45.18 45.19 45.18 45.19 0.3K
09:34 45.16 45.16 45.16 45.16 0.4K
09:35 45.17 45.17 45.15 45.15 4.1K
09:36 45.13 45.13 45.13 45.13 1.9K
09:40 45.06 45.06 45.06 45.06 1.7K
09:41 45.04 45.04 45.03 45.03 2.2K
09:43 45.04 45.04 45.02 45.02 1.0K
09:44 45.00 45.03 45.00 45.03 4.0K
09:45 45.03 45.06 45.03 45.06 4.1K
09:46 45.06 45.06 45.03 45.03 2.2K
09:47 45.05 45.06 45.05 45.06 1.3K
09:48 45.07 45.08 45.07 45.08 1.5K
09:49 45.09 45.09 45.09 45.09 0.5K
09:51 45.12 45.12 45.10 45.10 3.5K
09:52 45.06 45.06 45.05 45.05 2.0K
09:53 45.04 45.04 45.04 45.04 0.7K
09:54 45.03 45.03 45.03 45.03 3.1K
09:55 45.08 45.08 45.08 45.08 0.1K
09:56 45.05 45.05 45.05 45.05 4.4K
09:58 45.04 45.05 45.02 45.04 3.6K
09:59 45.04 45.04 45.03 45.04 1.2K
10:00 45.08 45.08 45.05 45.06 16.1K
10:01 45.08 45.08 45.08 45.08 0.4K
10:02 45.11 45.11 45.11 45.11 3.8K
10:04 45.14 45.14 45.14 45.14 1.6K
10:05 45.15 45.15 45.15 45.15 1.2K
10:06 45.17 45.17 45.17 45.17 0.9K
10:08 45.17 45.17 45.17 45.17 1.4K
10:09 45.20 45.20 45.20 45.20 0.3K
10:10 45.20 45.22 45.20 45.22 5.8K
10:11 45.23 45.23 45.23 45.23 6.2K
10:12 45.22 45.22 45.22 45.22 6.9K
10:15 45.23 45.24 45.23 45.24 2.3K
10:16 45.25 45.25 45.24 45.24 4.1K
10:21 45.25 45.26 45.25 45.26 4.1K
10:23 45.27 45.27 45.27 45.27 3.1K
10:24 45.28 45.29 45.27 45.29 3.1K
10:25 45.28 45.28 45.28 45.28 72.3K
10:26 45.27 45.27 45.26 45.26 1.2K
10:28 45.25 45.25 45.25 45.25 5.0K
10:30 45.25 45.25 45.25 45.25 0.3K
10:31 45.23 45.23 45.23 45.23 5.1K
10:32 45.27 45.27 45.27 45.27 2.5K
10:33 45.25 45.25 45.25 45.25 0.7K
10:34 45.26 45.26 45.26 45.26 1.5K
10:37 45.25 45.25 45.24 45.25 4.7K
10:38 45.26 45.26 45.26 45.26 1.3K
10:42 45.26 45.27 45.26 45.27 1.0K
10:43 45.27 45.27 45.26 45.26 2.4K
10:44 45.27 45.27 45.27 45.27 2.4K
10:45 45.25 45.25 45.25 45.25 2.3K
10:47 45.24 45.25 45.24 45.25 1.3K
10:48 45.27 45.27 45.27 45.27 2.1K
10:49 45.27 45.27 45.27 45.27 1.5K
10:50 45.25 45.25 45.24 45.24 0.7K
10:51 45.24 45.24 45.24 45.24 1.1K
10:52 45.24 45.24 45.24 45.24 1.0K
10:53 45.27 45.27 45.27 45.27 0.5K
10:54 45.25 45.25 45.25 45.25 2.1K
10:55 45.27 45.28 45.27 45.28 2.7K
10:56 45.28 45.29 45.28 45.28 9.6K
10:57 45.29 45.29 45.28 45.28 1.7K
10:59 45.27 45.27 45.27 45.26 0.7K
11:00 45.25 45.25 45.25 45.25 4.1K
11:05 45.23 45.23 45.23 45.23 4.1K
11:06 45.23 45.23 45.23 45.23 1.1K
11:07 45.18 45.18 45.18 45.18 0.5K
11:09 45.19 45.19 45.19 45.19 1.0K
11:10 45.17 45.19 45.17 45.18 2.3K
11:11 45.20 45.20 45.20 45.20 1.0K
11:13 45.24 45.24 45.24 45.24 2.7K
11:15 45.25 45.25 45.25 45.25 1.1K
11:16 45.24 45.24 45.23 45.24 0.6K
11:17 45.24 45.24 45.24 45.24 0.2K
11:22 45.21 45.21 45.19 45.19 6.5K
11:23 45.20 45.20 45.20 45.20 1.2K
11:26 45.18 45.18 45.18 45.18 0.8K
11:27 45.17 45.17 45.17 45.17 5.6K
11:28 45.15 45.15 45.15 45.15 0.8K
11:29 45.17 45.17 45.17 45.17 2.9K
11:30 45.18 45.19 45.18 45.19 0.3K
11:31 45.19 45.19 45.19 45.19 0.3K
11:32 45.19 45.19 45.19 45.19 0.9K
11:33 45.21 45.21 45.21 45.21 0.8K
11:34 45.23 45.23 45.23 45.23 3.1K
11:35 45.24 45.25 45.24 45.25 6.5K
11:38 45.24 45.24 45.24 45.24 0.5K
11:39 45.26 45.26 45.26 45.26 0.6K
11:40 45.27 45.28 45.27 45.28 1.2K
11:41 45.27 45.27 45.27 45.27 0.7K
11:42 45.30 45.30 45.30 45.30 1.5K
11:44 45.31 45.31 45.30 45.30 1.2K
11:45 45.30 45.30 45.30 45.30 0.6K
11:46 45.29 45.30 45.29 45.30 1.2K
11:47 45.30 45.30 45.30 45.30 1.3K
11:48 45.30 45.30 45.30 45.30 4.5K
11:52 45.30 45.30 45.30 45.30 1.0K
11:53 45.29 45.29 45.28 45.28 0.8K
11:55 45.30 45.30 45.29 45.29 1.3K
11:56 45.28 45.29 45.28 45.29 10.7K
11:57 45.28 45.28 45.28 45.28 0.3K
11:58 45.27 45.27 45.27 45.27 2.3K
11:59 45.27 45.27 45.27 45.27 0.9K
12:00 45.28 45.29 45.28 45.29 1.4K
12:02 45.30 45.30 45.30 45.30 2.4K
12:05 45.27 45.27 45.27 45.27 1.2K
12:09 45.27 45.27 45.26 45.26 2.9K
12:10 45.26 45.26 45.26 45.26 0.9K
12:14 45.25 45.25 45.25 45.25 0.7K
12:16 45.29 45.29 45.29 45.29 6.9K
12:17 45.28 45.28 45.28 45.28 3.1K
12:18 45.27 45.27 45.27 45.27 11.8K
12:22 45.25 45.25 45.23 45.23 1.8K
12:25 45.23 45.24 45.23 45.24 3.0K
12:26 45.23 45.23 45.23 45.23 3.0K
12:28 45.22 45.22 45.22 45.22 1.1K
12:29 45.21 45.21 45.21 45.21 0.1K
12:30 45.23 45.23 45.23 45.23 4.9K
12:31 45.28 45.28 45.28 45.28 3.3K
12:32 45.25 45.28 45.25 45.28 0.8K
12:33 45.28 45.28 45.28 45.28 0.3K
12:36 45.27 45.27 45.27 45.27 0.7K
12:37 45.25 45.25 45.25 45.25 1.4K
12:40 45.23 45.23 45.23 45.23 1.5K
12:41 45.21 45.23 45.21 45.23 3.3K
12:44 45.24 45.24 45.24 45.24 2.6K
12:45 45.23 45.23 45.23 45.23 0.7K
12:47 45.21 45.21 45.21 45.21 0.5K
12:48 45.21 45.21 45.21 45.21 0.2K
12:49 45.21 45.21 45.21 45.21 0.1K
12:50 45.21 45.21 45.21 45.21 6.7K
13:06 45.21 45.21 45.21 45.21 0.3K
13:07 45.21 45.21 45.21 45.21 0.8K
13:08 45.23 45.23 45.23 45.23 5.3K
13:10 45.22 45.22 45.22 45.22 0.5K
13:14 45.23 45.23 45.22 45.22 5.3K
13:15 45.21 45.21 45.21 45.21 0.8K
13:16 45.22 45.22 45.22 45.22 2.3K
13:18 45.23 45.23 45.23 45.23 4.4K
13:19 45.21 45.21 45.20 45.20 0.5K
13:20 45.17 45.17 45.17 45.17 7.0K
13:22 45.15 45.15 45.14 45.14 2.2K
13:23 45.13 45.13 45.12 45.12 2.2K
13:24 45.14 45.14 45.13 45.13 13.8K
13:25 45.16 45.17 45.16 45.17 3.1K
13:26 45.18 45.18 45.18 45.18 2.5K
13:27 45.18 45.18 45.18 45.18 1.3K
13:28 45.17 45.17 45.17 45.17 2.9K
13:37 45.12 45.14 45.12 45.14 3.3K
13:38 45.14 45.14 45.14 45.14 1.3K
13:39 45.14 45.14 45.14 45.14 0.5K
13:41 45.12 45.12 45.12 45.12 3.7K
13:43 45.11 45.11 45.11 45.11 1.0K
13:44 45.14 45.14 45.14 45.14 2.5K
13:48 45.12 45.12 45.12 45.12 1.1K
13:52 45.10 45.10 45.10 45.10 0.3K
13:54 45.11 45.11 45.11 45.11 1.5K
13:55 45.11 45.11 45.11 45.11 0.5K
13:57 45.07 45.07 45.07 45.07 0.6K
13:58 45.06 45.06 45.05 45.05 0.9K
13:59 45.06 45.06 45.06 45.06 2.4K
14:00 45.05 45.05 45.03 45.03 1.1K
14:01 45.04 45.04 45.04 45.04 2.6K
14:02 45.00 45.01 45.00 45.01 2.7K
14:03 45.01 45.01 45.01 45.01 0.9K
14:04 44.99 44.99 44.99 44.99 0.3K
14:05 44.98 44.98 44.98 44.98 0.4K
14:06 45.01 45.01 45.01 45.01 4.1K
14:07 45.02 45.02 45.02 45.02 0.6K
14:08 45.03 45.03 45.02 45.02 1.0K
14:10 45.03 45.03 45.03 45.03 0.7K
14:13 45.07 45.07 45.07 45.07 2.8K
14:15 45.11 45.11 45.11 45.11 0.3K
14:16 45.12 45.12 45.12 45.12 3.2K
14:17 45.12 45.12 45.12 45.12 2.7K
14:19 45.15 45.15 45.14 45.14 16.4K
14:23 45.12 45.14 45.12 45.14 2.7K
14:25 45.15 45.17 45.15 45.17 0.4K
14:26 45.16 45.16 45.16 45.16 1.5K
14:27 45.15 45.15 45.15 45.15 2.1K
14:29 45.15 45.15 45.15 45.15 2.1K
14:30 45.16 45.16 45.16 45.16 0.7K
14:34 45.15 45.15 45.15 45.15 0.9K
14:35 45.16 45.16 45.16 45.16 0.2K
14:36 45.14 45.16 45.14 45.16 1.1K
14:38 45.17 45.17 45.17 45.17 1.0K
14:39 45.18 45.18 45.18 45.18 0.4K
14:40 45.23 45.23 45.23 45.23 2.8K
14:42 45.22 45.23 45.22 45.23 3.0K
14:43 45.22 45.22 45.22 45.22 1.3K
14:44 45.21 45.22 45.21 45.22 2.4K
14:45 45.22 45.22 45.22 45.22 1.4K
14:46 45.20 45.20 45.20 45.20 2.7K
14:50 45.21 45.21 45.21 45.21 0.6K
14:51 45.20 45.20 45.20 45.20 2.0K
14:52 45.21 45.21 45.20 45.20 7.9K
14:53 45.21 45.21 45.21 45.21 1.3K
14:54 45.22 45.22 45.22 45.22 0.2K
14:55 45.22 45.22 45.22 45.22 1.2K
14:56 45.24 45.24 45.23 45.23 4.8K
14:57 45.21 45.22 45.21 45.22 1.3K
14:59 45.22 45.23 45.22 45.22 4.0K
15:01 45.21 45.21 45.20 45.20 109.1K
15:02 45.20 45.21 45.20 45.20 1.7K
15:03 45.21 45.21 45.21 45.20 1.3K
15:05 45.21 45.21 45.21 45.21 4.1K
15:07 45.21 45.21 45.21 45.21 2.8K
15:13 45.21 45.21 45.21 45.21 1.3K
15:14 45.20 45.20 45.18 45.18 0.9K
15:17 45.19 45.19 45.18 45.18 2.2K
15:20 45.17 45.19 45.17 45.19 2.9K
15:22 45.16 45.16 45.16 45.16 5.8K
15:23 45.18 45.18 45.17 45.17 34.5K
15:24 45.16 45.16 45.15 45.16 14.3K
15:25 45.18 45.18 45.18 45.18 0.2K
15:26 45.18 45.18 45.18 45.18 8.4K
15:29 45.16 45.18 45.16 45.18 0.7K
15:30 45.18 45.20 45.18 45.20 3.9K
15:32 45.21 45.21 45.21 45.21 2.5K
15:33 45.20 45.20 45.20 45.20 3.1K
15:34 45.17 45.17 45.17 45.17 0.5K
15:35 45.17 45.17 45.17 45.17 1.8K
15:37 45.16 45.16 45.16 45.16 3.9K
15:38 45.15 45.15 45.15 45.15 0.9K
15:39 45.17 45.17 45.17 45.17 3.1K
15:40 45.17 45.17 45.17 45.17 0.5K
15:41 45.17 45.17 45.17 45.17 7.4K
15:42 45.16 45.17 45.16 45.17 11.5K
15:43 45.18 45.18 45.18 45.18 1.6K
15:44 45.19 45.19 45.19 45.19 3.2K
15:46 45.18 45.18 45.18 45.17 1.4K
15:49 45.17 45.18 45.17 45.18 1.4K
15:50 45.18 45.18 45.18 45.18 2.5K
15:51 45.19 45.19 45.19 45.19 1.1K
15:53 45.20 45.21 45.20 45.21 3.3K
15:54 45.22 45.23 45.22 45.22 6.9K
15:55 45.20 45.20 45.19 45.20 13.1K
15:56 45.21 45.21 45.20 45.21 0.8K
15:57 45.21 45.22 45.21 45.22 1.0K
15:58 45.21 45.21 45.21 45.21 1.6K
15:59 45.23 45.24 45.21 45.22 7.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.36 45.54 45.25 45.50 0.6M
2025-09-25 45.22 45.31 44.98 45.22 0.8M
2025-09-24 45.69 45.69 45.37 45.44 0.6M
2025-09-23 45.88 45.94 45.54 45.61 0.7M
2025-09-22 45.66 46.02 45.65 45.96 0.5M
2025-09-19 45.80 45.82 45.56 45.77 0.6M
2025-09-18 45.56 45.78 45.45 45.63 1.5M
2025-09-17 45.37 45.61 45.01 45.35 0.7M
2025-09-16 45.47 45.50 45.30 45.37 0.7M
2025-09-15 45.40 45.48 45.35 45.44 0.5M
2025-09-12 45.29 45.36 45.20 45.24 0.5M
2025-09-11 45.05 45.36 44.99 45.31 0.6M
2025-09-10 45.01 45.06 44.78 44.90 0.5M
2025-09-09 44.72 44.81 44.58 44.78 0.6M
2025-09-08 44.75 44.80 44.62 44.72 0.4M
2025-09-05 44.89 44.96 44.32 44.62 0.6M
2025-09-04 44.40 44.72 44.32 44.71 0.4M
2025-09-03 44.27 44.36 44.11 44.32 0.6M
2025-09-02 43.92 44.15 43.74 44.14 0.6M
2025-08-29 44.62 44.62 44.31 44.43 0.5M
2025-08-28 44.63 44.74 44.48 44.69 0.6M
2025-08-27 44.40 44.61 44.40 44.56 0.4M
2025-08-26 44.25 44.45 44.20 44.44 0.5M
2025-08-25 44.38 44.43 44.25 44.25 0.7M
2025-08-22 43.79 44.54 43.79 44.45 0.7M
2025-08-21 43.65 43.81 43.56 43.67 0.5M
2025-08-20 43.89 43.89 43.48 43.82 0.7M
2025-08-19 44.14 44.25 43.88 43.94 0.4M
2025-08-18 44.14 44.21 44.11 44.19 0.4M
2025-08-15 44.37 44.37 44.11 44.17 0.5M
2025-08-14 44.16 44.32 44.10 44.28 0.4M
2025-08-13 44.23 44.36 44.16 44.34 0.5M
2025-08-12 43.74 44.11 43.65 44.10 0.5M
2025-08-11 43.67 43.74 43.47 43.53 0.5M
2025-08-08 43.49 43.68 43.46 43.65 0.5M
2025-08-07 43.61 43.67 43.12 43.32 0.6M
2025-08-06 43.13 43.41 43.07 43.35 1.4M
2025-08-05 43.32 43.37 42.97 43.09 0.8M
2025-08-04 42.89 43.28 42.89 43.27 0.5M
2025-08-01 42.89 42.89 42.41 42.62 0.6M
2025-07-31 43.82 43.87 43.27 43.34 0.6M
2025-07-30 43.66 43.75 43.30 43.51 0.5M
2025-07-29 43.83 43.84 43.52 43.57 0.5M
2025-07-28 43.76 43.79 43.64 43.74 0.3M
2025-07-25 43.62 43.77 43.56 43.74 0.4M
2025-07-24 43.61 43.67 43.54 43.54 0.4M
2025-07-23 43.38 43.57 43.29 43.57 0.5M
2025-07-22 43.18 43.27 42.99 43.21 0.6M
2025-07-21 43.17 43.36 43.11 43.12 0.5M
2025-07-18 43.26 43.26 43.02 43.11 0.5M
2025-07-17 42.81 43.16 42.81 43.13 0.5M
2025-07-16 42.76 42.85 42.36 42.81 0.6M
2025-07-15 43.13 43.13 42.67 42.67 0.6M
2025-07-14 42.79 42.96 42.73 42.93 0.7M
2025-07-11 42.83 42.94 42.74 42.85 0.5M
2025-07-10 42.91 43.14 42.86 43.06 0.5M
2025-07-09 42.81 42.94 42.67 42.91 0.6M
2025-07-08 42.72 42.79 42.61 42.66 0.6M
2025-07-07 42.85 42.91 42.45 42.66 0.6M
2025-07-03 42.83 43.05 42.81 42.97 0.4M
2025-07-02 42.40 42.67 42.37 42.67 0.8M
2025-07-01 42.22 42.53 42.22 42.42 2.9M
2025-06-30 42.31 42.44 42.18 42.36 0.6M
2025-06-27 42.02 42.28 41.88 42.17 0.8M
2025-06-26 41.75 41.99 41.70 41.96 0.6M
2025-06-25 41.71 41.71 41.50 41.59 0.6M
2025-06-24 41.45 41.68 41.39 41.61 0.6M
2025-06-23 40.88 41.28 40.68 41.26 0.6M
2025-06-20 41.15 41.22 40.78 40.90 0.6M
2025-06-18 40.98 41.22 40.91 40.97 0.6M
2025-06-17 41.11 41.23 40.90 40.94 0.9M
2025-06-16 41.15 41.41 41.15 41.29 0.5M
2025-06-13 41.00 41.25 40.79 40.89 1.0M
2025-06-12 41.12 41.39 41.10 41.39 0.6M
2025-06-11 41.50 41.52 41.12 41.24 0.7M
2025-06-10 41.23 41.40 41.19 41.40 0.6M
2025-06-09 41.22 41.29 41.11 41.16 0.5M
2025-06-06 41.06 41.21 40.97 41.12 0.7M
2025-06-05 40.94 41.08 40.57 40.70 1.3M
2025-06-04 40.96 41.00 40.83 40.86 0.9M
2025-06-03 40.59 40.93 40.52 40.87 0.6M
2025-06-02 40.31 40.58 40.04 40.57 0.6M
2025-05-30 40.35 40.50 39.98 40.39 0.6M
2025-05-29 40.68 40.68 40.18 40.42 0.6M
2025-05-28 40.60 40.64 40.24 40.29 0.9M
2025-05-27 40.18 40.56 40.08 40.54 0.6M
2025-05-23 39.48 39.90 39.48 39.73 1.0M
2025-05-22 39.92 40.23 39.85 39.99 0.8M
2025-05-21 40.42 40.64 39.90 39.99 0.9M
2025-05-20 40.73 40.80 40.50 40.69 0.6M
2025-05-19 40.36 40.88 40.36 40.83 0.8M
2025-05-16 40.60 40.84 40.49 40.84 0.4M
2025-05-15 40.26 40.58 40.19 40.55 0.7M
2025-05-14 40.43 40.48 40.26 40.36 0.8M
2025-05-13 40.14 40.53 40.11 40.36 0.9M
2025-05-12 40.01 40.07 39.72 40.07 0.8M
2025-05-09 38.89 38.98 38.65 38.75 0.6M
2025-05-08 38.74 39.16 38.55 38.79 1.3M
2025-05-07 38.41 38.60 38.13 38.47 0.8M
2025-05-06 38.27 38.61 38.17 38.31 0.6M
2025-05-05 38.48 38.82 38.48 38.61 0.9M
2025-05-02 38.64 38.92 38.50 38.81 0.6M
2025-05-01 38.30 38.57 38.17 38.21 0.5M
2025-04-30 37.50 38.05 37.07 37.95 0.7M
2025-04-29 37.64 38.06 37.61 37.96 0.9M
2025-04-28 37.81 37.93 37.36 37.76 0.6M
2025-04-25 37.43 37.75 37.27 37.72 0.7M
2025-04-24 36.83 37.54 36.74 37.50 0.7M
2025-04-23 37.07 37.43 36.62 36.73 0.9M
2025-04-22 35.63 36.31 35.62 36.14 2.2M
2025-04-21 35.71 35.75 34.89 35.26 0.9M
2025-04-17 36.11 36.39 35.91 36.08 1.5M
2025-04-16 36.38 36.60 35.63 36.00 0.9M
2025-04-15 36.85 37.15 36.70 36.78 0.9M
2025-04-14 37.18 37.18 36.48 36.84 0.9M
2025-04-11 35.83 36.67 35.57 36.53 1.5M
2025-04-10 36.39 36.49 34.89 35.93 2.1M
2025-04-09 33.80 37.44 33.75 37.26 2.6M
2025-04-08 35.82 35.97 33.52 34.04 2.7M
2025-04-07 33.54 35.90 33.06 34.63 4.1M
2025-04-04 35.86 35.99 34.65 34.72 4.3M
2025-04-03 37.47 37.64 36.82 36.87 2.1M
2025-04-02 38.17 39.05 38.14 38.88 1.0M
2025-04-01 38.29 38.70 38.05 38.58 0.7M
2025-03-31 37.78 38.53 37.59 38.44 0.7M
2025-03-28 38.90 38.95 38.17 38.24 0.5M
2025-03-27 39.05 39.28 38.87 39.02 0.7M
2025-03-26 39.59 39.67 39.06 39.18 0.7M
2025-03-25 39.63 39.69 39.50 39.61 0.6M
2025-03-24 39.34 39.70 39.34 39.64 0.6M
2025-03-21 38.59 38.94 38.50 38.92 0.9M
2025-03-20 38.77 39.25 38.71 38.90 0.6M
2025-03-19 38.66 39.27 38.62 39.01 0.6M
2025-03-18 38.79 38.80 38.45 38.58 0.8M
2025-03-17 38.59 39.16 38.59 38.97 1.8M
2025-03-14 38.16 38.72 38.16 38.66 0.9M
2025-03-13 38.32 38.37 37.72 37.84 1.0M
2025-03-12 38.66 38.67 38.03 38.37 1.2M
2025-03-11 38.46 38.67 37.93 38.22 1.4M
2025-03-10 38.99 39.14 38.19 38.51 2.5M
2025-03-07 39.21 39.67 38.84 39.58 0.8M
2025-03-06 39.50 39.86 39.17 39.33 0.6M
2025-03-05 39.59 40.15 39.36 40.05 0.8M
2025-03-04 39.76 40.20 39.25 39.61 1.2M
2025-03-03 41.03 41.10 39.86 40.12 0.6M
2025-02-28 40.27 40.91 40.12 40.89 0.8M
2025-02-27 41.04 41.12 40.26 40.28 0.6M
2025-02-26 41.03 41.27 40.74 40.92 0.7M
2025-02-25 41.08 41.16 40.59 40.89 0.9M
2025-02-24 41.47 41.50 41.05 41.10 0.6M
2025-02-21 42.08 42.09 41.26 41.30 0.5M
2025-02-20 42.24 42.24 41.86 42.09 0.6M
2025-02-19 42.15 42.34 42.09 42.31 0.5M
2025-02-18 42.18 42.25 42.04 42.25 0.8M
2025-02-14 42.15 42.20 42.07 42.12 0.7M
2025-02-13 41.73 42.11 41.68 42.10 0.9M
2025-02-12 41.36 41.73 41.36 41.64 0.5M
2025-02-11 41.66 41.85 41.61 41.79 0.6M
2025-02-10 41.81 41.86 41.70 41.82 0.7M
2025-02-07 41.97 42.06 41.52 41.58 0.6M
2025-02-06 42.00 42.00 41.71 41.96 0.9M
2025-02-05 41.62 41.86 41.47 41.85 1.9M
2025-02-04 41.37 41.69 41.37 41.66 0.4M
2025-02-03 40.99 41.55 40.86 41.37 0.6M
2025-01-31 42.09 42.25 41.65 41.68 0.8M
2025-01-30 41.85 42.08 41.69 41.96 0.4M
2025-01-29 41.77 41.87 41.51 41.69 0.7M
2025-01-28 41.58 41.92 41.39 41.84 0.7M
2025-01-27 41.27 41.57 41.27 41.51 1.0M
2025-01-24 42.21 42.29 42.03 42.09 0.5M
2025-01-23 41.94 42.22 41.94 42.22 0.6M
2025-01-22 42.02 42.12 41.97 42.02 0.5M
2025-01-21 41.62 41.84 41.52 41.81 0.5M
2025-01-17 41.47 41.54 41.32 41.42 0.5M
2025-01-16 41.17 41.21 40.99 41.06 0.6M
2025-01-15 40.99 41.18 40.88 41.10 0.4M
2025-01-14 40.49 40.52 40.09 40.36 0.6M
2025-01-13 39.80 40.27 39.80 40.25 0.7M
2025-01-10 40.51 40.51 40.02 40.16 0.7M
2025-01-08 40.73 40.85 40.49 40.79 0.6M
2025-01-07 41.30 41.34 40.60 40.74 0.8M
2025-01-06 41.27 41.49 41.08 41.18 0.4M
2025-01-03 40.61 40.98 40.56 40.94 0.7M
2025-01-02 40.72 40.87 40.17 40.44 0.7M