68.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.53 | 68.53 | 68.53 | 68.53 | 12.8K |
| 09:32 | 68.54 | 68.54 | 68.54 | 68.54 | 8.8K |
| 09:34 | 68.67 | 68.67 | 68.67 | 68.67 | 0.1K |
| 09:35 | 68.66 | 68.66 | 68.65 | 68.65 | 0.7K |
| 09:36 | 68.59 | 68.60 | 68.59 | 68.60 | 1.6K |
| 09:37 | 68.61 | 68.61 | 68.55 | 68.55 | 1.6K |
| 09:39 | 68.44 | 68.47 | 68.44 | 68.47 | 3.1K |
| 09:40 | 68.45 | 68.45 | 68.37 | 68.37 | 2.4K |
| 09:41 | 68.34 | 68.34 | 68.34 | 68.34 | 1.9K |
| 09:42 | 68.33 | 68.33 | 68.33 | 68.33 | 0.5K |
| 09:44 | 68.27 | 68.28 | 68.27 | 68.28 | 0.6K |
| 09:45 | 68.24 | 68.35 | 68.24 | 68.35 | 2.8K |
| 09:46 | 68.37 | 68.37 | 68.36 | 68.36 | 1.1K |
| 09:47 | 68.36 | 68.36 | 68.36 | 68.36 | 1.8K |
| 09:48 | 68.41 | 68.41 | 68.41 | 68.41 | 0.3K |
| 09:49 | 68.43 | 68.43 | 68.43 | 68.43 | 3.4K |
| 09:51 | 68.33 | 68.35 | 68.31 | 68.31 | 8.2K |
| 09:52 | 68.26 | 68.26 | 68.26 | 68.26 | 1.0K |
| 09:56 | 68.29 | 68.29 | 68.29 | 68.29 | 1.1K |
| 09:59 | 68.35 | 68.35 | 68.35 | 68.35 | 1.1K |
| 10:00 | 68.21 | 68.21 | 68.21 | 68.21 | 0.6K |
| 10:03 | 68.19 | 68.19 | 68.19 | 68.19 | 0.2K |
| 10:04 | 68.20 | 68.23 | 68.20 | 68.23 | 0.5K |
| 10:06 | 68.19 | 68.20 | 68.19 | 68.20 | 1.0K |
| 10:07 | 68.17 | 68.17 | 68.17 | 68.17 | 0.6K |
| 10:11 | 68.12 | 68.12 | 68.10 | 68.10 | 4.1K |
| 10:14 | 68.13 | 68.13 | 68.13 | 68.13 | 0.2K |
| 10:15 | 68.16 | 68.18 | 68.16 | 68.18 | 0.5K |
| 10:16 | 68.21 | 68.21 | 68.21 | 68.21 | 1.7K |
| 10:18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.2K |
| 10:20 | 68.15 | 68.15 | 68.15 | 68.15 | 1.4K |
| 10:22 | 68.15 | 68.15 | 68.15 | 68.15 | 1.0K |
| 10:25 | 68.14 | 68.14 | 68.14 | 68.14 | 2.1K |
| 10:27 | 68.07 | 68.07 | 68.07 | 68.07 | 0.2K |
| 10:30 | 68.08 | 68.08 | 68.08 | 68.08 | 0.2K |
| 10:31 | 68.08 | 68.08 | 68.08 | 68.08 | 1.7K |
| 10:32 | 68.09 | 68.09 | 68.09 | 68.08 | 0.8K |
| 10:33 | 68.09 | 68.09 | 68.09 | 68.09 | 0.9K |
| 10:34 | 68.08 | 68.08 | 68.08 | 68.08 | 0.4K |
| 10:35 | 68.08 | 68.08 | 68.08 | 68.08 | 0.9K |
| 10:36 | 68.11 | 68.11 | 68.11 | 68.11 | 0.6K |
| 10:37 | 68.15 | 68.15 | 68.15 | 68.15 | 0.3K |
| 10:38 | 68.11 | 68.11 | 68.11 | 68.11 | 3.1K |
| 10:39 | 68.14 | 68.14 | 68.14 | 68.14 | 0.5K |
| 10:40 | 68.17 | 68.17 | 68.17 | 68.17 | 2.7K |
| 10:46 | 68.18 | 68.18 | 68.18 | 68.18 | 1.4K |
| 10:53 | 68.16 | 68.16 | 68.16 | 68.16 | 1.3K |
| 10:54 | 68.17 | 68.17 | 68.14 | 68.14 | 0.8K |
| 10:55 | 68.13 | 68.13 | 68.13 | 68.13 | 0.8K |
| 10:59 | 68.16 | 68.16 | 68.16 | 68.16 | 0.5K |
| 11:00 | 68.14 | 68.15 | 68.14 | 68.15 | 1.3K |
| 11:01 | 68.17 | 68.18 | 68.17 | 68.18 | 1.9K |
| 11:03 | 68.12 | 68.12 | 68.12 | 68.12 | 0.3K |
| 11:04 | 68.11 | 68.11 | 68.11 | 68.11 | 0.9K |
| 11:06 | 68.15 | 68.17 | 68.15 | 68.17 | 0.6K |
| 11:07 | 68.18 | 68.21 | 68.18 | 68.21 | 0.7K |
| 11:08 | 68.19 | 68.19 | 68.19 | 68.19 | 0.5K |
| 11:09 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 11:10 | 68.24 | 68.24 | 68.24 | 68.24 | 1.7K |
| 11:14 | 68.14 | 68.15 | 68.14 | 68.14 | 2.2K |
| 11:15 | 68.14 | 68.14 | 68.14 | 68.14 | 1.5K |
| 11:16 | 68.09 | 68.09 | 68.09 | 68.09 | 0.5K |
| 11:18 | 68.07 | 68.08 | 68.07 | 68.08 | 0.4K |
| 11:19 | 68.05 | 68.05 | 68.05 | 68.05 | 1.0K |
| 11:21 | 68.08 | 68.08 | 68.08 | 68.08 | 0.6K |
| 11:23 | 68.10 | 68.10 | 68.08 | 68.09 | 1.1K |
| 11:25 | 68.08 | 68.09 | 68.08 | 68.09 | 0.4K |
| 11:26 | 68.11 | 68.11 | 68.10 | 68.10 | 0.4K |
| 11:27 | 68.09 | 68.09 | 68.09 | 68.09 | 0.5K |
| 11:28 | 68.08 | 68.09 | 68.08 | 68.08 | 1.3K |
| 11:30 | 68.08 | 68.09 | 68.08 | 68.09 | 1.0K |
| 11:32 | 68.06 | 68.06 | 68.06 | 68.06 | 1.2K |
| 11:36 | 68.11 | 68.11 | 68.11 | 68.11 | 0.3K |
| 11:37 | 68.11 | 68.11 | 68.10 | 68.10 | 2.1K |
| 11:38 | 68.11 | 68.11 | 68.11 | 68.11 | 0.2K |
| 11:39 | 68.11 | 68.11 | 68.07 | 68.07 | 1.3K |
| 11:41 | 68.05 | 68.05 | 68.05 | 68.05 | 0.8K |
| 11:42 | 68.06 | 68.06 | 68.06 | 68.06 | 0.3K |
| 11:43 | 68.04 | 68.08 | 68.04 | 68.08 | 1.6K |
| 11:44 | 68.10 | 68.10 | 68.08 | 68.09 | 2.2K |
| 11:45 | 68.11 | 68.11 | 68.11 | 68.11 | 0.7K |
| 11:47 | 68.07 | 68.07 | 68.07 | 68.07 | 0.2K |
| 11:48 | 68.09 | 68.09 | 68.09 | 68.08 | 0.4K |
| 11:49 | 68.08 | 68.08 | 68.08 | 68.08 | 0.2K |
| 11:50 | 68.10 | 68.10 | 68.10 | 68.10 | 1.5K |
| 11:51 | 68.11 | 68.11 | 68.11 | 68.11 | 0.5K |
| 11:53 | 68.17 | 68.17 | 68.17 | 68.17 | 0.4K |
| 11:55 | 68.18 | 68.19 | 68.18 | 68.19 | 1.6K |
| 11:57 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 11:58 | 68.20 | 68.21 | 68.20 | 68.21 | 2.1K |
| 12:00 | 68.22 | 68.22 | 68.22 | 68.22 | 0.4K |
| 12:01 | 68.22 | 68.22 | 68.22 | 68.22 | 0.3K |
| 12:02 | 68.23 | 68.24 | 68.23 | 68.24 | 1.2K |
| 12:05 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 12:07 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 12:08 | 68.25 | 68.25 | 68.25 | 68.25 | 0.9K |
| 12:09 | 68.22 | 68.22 | 68.22 | 68.22 | 1.4K |
| 12:11 | 68.22 | 68.22 | 68.20 | 68.21 | 1.6K |
| 12:12 | 68.21 | 68.22 | 68.21 | 68.22 | 0.5K |
| 12:13 | 68.20 | 68.20 | 68.19 | 68.19 | 2.0K |
| 12:14 | 68.18 | 68.18 | 68.15 | 68.15 | 1.2K |
| 12:15 | 68.16 | 68.17 | 68.16 | 68.17 | 1.3K |
| 12:19 | 68.20 | 68.20 | 68.20 | 68.20 | 0.9K |
| 12:20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.3K |
| 12:21 | 68.18 | 68.18 | 68.18 | 68.18 | 0.4K |
| 12:23 | 68.21 | 68.21 | 68.21 | 68.21 | 1.0K |
| 12:24 | 68.20 | 68.20 | 68.20 | 68.19 | 0.4K |
| 12:25 | 68.17 | 68.17 | 68.17 | 68.17 | 2.4K |
| 12:26 | 68.18 | 68.18 | 68.18 | 68.18 | 0.8K |
| 12:28 | 68.18 | 68.18 | 68.18 | 68.18 | 0.5K |
| 12:29 | 68.16 | 68.16 | 68.16 | 68.16 | 0.3K |
| 12:30 | 68.15 | 68.15 | 68.15 | 68.15 | 0.3K |
| 12:31 | 68.15 | 68.15 | 68.15 | 68.15 | 0.8K |
| 12:33 | 68.15 | 68.15 | 68.15 | 68.15 | 0.4K |
| 12:34 | 68.15 | 68.15 | 68.15 | 68.15 | 1.0K |
| 12:36 | 68.11 | 68.11 | 68.11 | 68.11 | 0.9K |
| 12:37 | 68.14 | 68.14 | 68.14 | 68.14 | 0.3K |
| 12:38 | 68.14 | 68.17 | 68.14 | 68.17 | 2.2K |
| 12:42 | 68.14 | 68.14 | 68.14 | 68.14 | 0.1K |
| 12:43 | 68.13 | 68.13 | 68.13 | 68.13 | 1.2K |
| 12:44 | 68.15 | 68.15 | 68.15 | 68.15 | 0.6K |
| 12:45 | 68.15 | 68.15 | 68.15 | 68.15 | 0.7K |
| 12:46 | 68.18 | 68.19 | 68.18 | 68.19 | 1.9K |
| 12:48 | 68.23 | 68.23 | 68.21 | 68.21 | 0.7K |
| 12:49 | 68.19 | 68.19 | 68.19 | 68.19 | 0.4K |
| 12:50 | 68.19 | 68.19 | 68.19 | 68.19 | 3.1K |
| 12:51 | 68.20 | 68.20 | 68.20 | 68.20 | 2.4K |
| 12:53 | 68.24 | 68.26 | 68.24 | 68.26 | 3.5K |
| 12:54 | 68.27 | 68.27 | 68.27 | 68.27 | 0.8K |
| 12:55 | 68.29 | 68.29 | 68.29 | 68.29 | 0.1K |
| 12:56 | 68.29 | 68.29 | 68.20 | 68.22 | 7.6K |
| 12:57 | 68.24 | 68.25 | 68.24 | 68.25 | 2.4K |
| 12:58 | 68.26 | 68.26 | 68.25 | 68.25 | 1.6K |
| 13:00 | 68.26 | 68.29 | 68.26 | 68.29 | 0.9K |
| 13:01 | 68.30 | 68.30 | 68.30 | 68.30 | 1.9K |
| 13:02 | 68.27 | 68.27 | 68.27 | 68.27 | 0.3K |
| 13:05 | 68.22 | 68.22 | 68.22 | 68.22 | 0.5K |
| 13:06 | 68.23 | 68.23 | 68.23 | 68.22 | 1.7K |
| 13:09 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 13:11 | 68.21 | 68.21 | 68.21 | 68.21 | 1.1K |
| 13:12 | 68.21 | 68.21 | 68.21 | 68.21 | 1.7K |
| 13:14 | 68.23 | 68.23 | 68.23 | 68.23 | 0.2K |
| 13:15 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 13:17 | 68.25 | 68.25 | 68.25 | 68.25 | 1.7K |
| 13:19 | 68.27 | 68.27 | 68.27 | 68.27 | 0.7K |
| 13:22 | 68.27 | 68.27 | 68.27 | 68.27 | 0.3K |
| 13:23 | 68.28 | 68.28 | 68.28 | 68.28 | 0.6K |
| 13:25 | 68.29 | 68.29 | 68.29 | 68.29 | 2.3K |
| 13:26 | 68.29 | 68.29 | 68.29 | 68.29 | 0.3K |
| 13:27 | 68.31 | 68.31 | 68.31 | 68.31 | 4.0K |
| 13:29 | 68.30 | 68.30 | 68.30 | 68.30 | 0.9K |
| 13:31 | 68.28 | 68.31 | 68.28 | 68.30 | 1.9K |
| 13:32 | 68.30 | 68.31 | 68.30 | 68.31 | 0.8K |
| 13:33 | 68.31 | 68.31 | 68.31 | 68.31 | 0.5K |
| 13:34 | 68.32 | 68.32 | 68.31 | 68.31 | 2.0K |
| 13:36 | 68.33 | 68.33 | 68.33 | 68.33 | 0.8K |
| 13:37 | 68.34 | 68.34 | 68.34 | 68.34 | 1.4K |
| 13:38 | 68.37 | 68.37 | 68.37 | 68.37 | 0.4K |
| 13:39 | 68.37 | 68.37 | 68.37 | 68.37 | 1.2K |
| 13:40 | 68.35 | 68.35 | 68.35 | 68.35 | 0.8K |
| 13:43 | 68.34 | 68.34 | 68.34 | 68.34 | 0.6K |
| 13:44 | 68.31 | 68.31 | 68.31 | 68.31 | 1.1K |
| 13:45 | 68.33 | 68.33 | 68.33 | 68.33 | 0.2K |
| 13:46 | 68.34 | 68.34 | 68.34 | 68.34 | 0.5K |
| 13:49 | 68.35 | 68.35 | 68.35 | 68.35 | 0.7K |
| 13:50 | 68.35 | 68.35 | 68.32 | 68.33 | 2.3K |
| 13:54 | 68.36 | 68.36 | 68.35 | 68.35 | 1.3K |
| 13:57 | 68.38 | 68.38 | 68.38 | 68.38 | 0.4K |
| 13:58 | 68.37 | 68.39 | 68.37 | 68.39 | 8.8K |
| 13:59 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 14:00 | 68.37 | 68.38 | 68.37 | 68.38 | 2.7K |
| 14:01 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 14:02 | 68.40 | 68.40 | 68.40 | 68.40 | 0.9K |
| 14:03 | 68.40 | 68.40 | 68.39 | 68.40 | 1.3K |
| 14:04 | 68.40 | 68.40 | 68.39 | 68.39 | 2.4K |
| 14:05 | 68.37 | 68.38 | 68.37 | 68.38 | 1.7K |
| 14:07 | 68.41 | 68.41 | 68.40 | 68.40 | 4.6K |
| 14:08 | 68.40 | 68.40 | 68.40 | 68.40 | 0.5K |
| 14:11 | 68.31 | 68.31 | 68.31 | 68.31 | 1.6K |
| 14:13 | 68.34 | 68.34 | 68.34 | 68.34 | 0.4K |
| 14:15 | 68.33 | 68.33 | 68.33 | 68.33 | 0.7K |
| 14:16 | 68.34 | 68.34 | 68.33 | 68.33 | 1.2K |
| 14:17 | 68.34 | 68.34 | 68.34 | 68.34 | 0.3K |
| 14:18 | 68.30 | 68.30 | 68.30 | 68.30 | 0.3K |
| 14:19 | 68.29 | 68.29 | 68.29 | 68.29 | 0.2K |
| 14:21 | 68.27 | 68.27 | 68.25 | 68.25 | 1.4K |
| 14:22 | 68.28 | 68.28 | 68.28 | 68.28 | 1.2K |
| 14:23 | 68.31 | 68.31 | 68.31 | 68.31 | 0.6K |
| 14:24 | 68.30 | 68.30 | 68.29 | 68.29 | 0.9K |
| 14:25 | 68.30 | 68.30 | 68.30 | 68.30 | 1.3K |
| 14:28 | 68.29 | 68.30 | 68.29 | 68.30 | 1.9K |
| 14:30 | 68.32 | 68.32 | 68.32 | 68.32 | 1.3K |
| 14:31 | 68.35 | 68.35 | 68.35 | 68.35 | 1.0K |
| 14:32 | 68.35 | 68.35 | 68.35 | 68.35 | 0.5K |
| 14:33 | 68.36 | 68.36 | 68.36 | 68.36 | 0.7K |
| 14:35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.0K |
| 14:36 | 68.32 | 68.33 | 68.32 | 68.33 | 0.9K |
| 14:37 | 68.34 | 68.34 | 68.33 | 68.33 | 0.6K |
| 14:39 | 68.32 | 68.32 | 68.32 | 68.32 | 1.2K |
| 14:41 | 68.37 | 68.37 | 68.37 | 68.37 | 1.1K |
| 14:42 | 68.37 | 68.37 | 68.37 | 68.37 | 0.4K |
| 14:43 | 68.36 | 68.36 | 68.36 | 68.36 | 1.6K |
| 14:44 | 68.38 | 68.38 | 68.38 | 68.38 | 0.2K |
| 14:45 | 68.36 | 68.37 | 68.36 | 68.37 | 2.0K |
| 14:46 | 68.37 | 68.37 | 68.37 | 68.37 | 0.4K |
| 14:47 | 68.37 | 68.37 | 68.37 | 68.37 | 0.5K |
| 14:48 | 68.37 | 68.38 | 68.37 | 68.38 | 4.0K |
| 14:50 | 68.43 | 68.43 | 68.43 | 68.43 | 0.6K |
| 14:52 | 68.43 | 68.44 | 68.43 | 68.44 | 0.6K |
| 14:53 | 68.44 | 68.44 | 68.44 | 68.44 | 0.2K |
| 14:54 | 68.44 | 68.44 | 68.44 | 68.44 | 0.7K |
| 14:55 | 68.44 | 68.44 | 68.44 | 68.44 | 0.8K |
| 14:56 | 68.41 | 68.42 | 68.41 | 68.42 | 11.2K |
| 14:57 | 68.41 | 68.41 | 68.41 | 68.41 | 0.3K |
| 14:59 | 68.41 | 68.41 | 68.41 | 68.41 | 0.4K |
| 15:00 | 68.41 | 68.42 | 68.41 | 68.42 | 4.6K |
| 15:01 | 68.40 | 68.41 | 68.40 | 68.41 | 1.3K |
| 15:02 | 68.41 | 68.42 | 68.39 | 68.39 | 1.7K |
| 15:03 | 68.39 | 68.41 | 68.39 | 68.40 | 0.6K |
| 15:04 | 68.40 | 68.42 | 68.40 | 68.42 | 0.9K |
| 15:05 | 68.44 | 68.44 | 68.42 | 68.42 | 4.5K |
| 15:06 | 68.41 | 68.42 | 68.41 | 68.42 | 1.6K |
| 15:07 | 68.40 | 68.40 | 68.40 | 68.40 | 0.7K |
| 15:08 | 68.39 | 68.39 | 68.36 | 68.36 | 1.7K |
| 15:10 | 68.37 | 68.38 | 68.37 | 68.38 | 9.5K |
| 15:11 | 68.37 | 68.38 | 68.37 | 68.38 | 1.4K |
| 15:12 | 68.40 | 68.40 | 68.40 | 68.40 | 2.1K |
| 15:13 | 68.41 | 68.41 | 68.41 | 68.41 | 1.0K |
| 15:14 | 68.41 | 68.42 | 68.41 | 68.42 | 1.6K |
| 15:15 | 68.43 | 68.43 | 68.43 | 68.43 | 0.7K |
| 15:16 | 68.42 | 68.45 | 68.42 | 68.44 | 2.9K |
| 15:18 | 68.41 | 68.42 | 68.41 | 68.42 | 2.7K |
| 15:19 | 68.41 | 68.41 | 68.40 | 68.41 | 2.3K |
| 15:20 | 68.40 | 68.40 | 68.40 | 68.40 | 0.3K |
| 15:21 | 68.38 | 68.39 | 68.38 | 68.39 | 1.8K |
| 15:22 | 68.38 | 68.38 | 68.38 | 68.38 | 1.1K |
| 15:23 | 68.39 | 68.39 | 68.39 | 68.39 | 0.2K |
| 15:24 | 68.37 | 68.37 | 68.37 | 68.36 | 13.3K |
| 15:26 | 68.34 | 68.34 | 68.31 | 68.31 | 2.6K |
| 15:27 | 68.30 | 68.30 | 68.29 | 68.30 | 7.1K |
| 15:28 | 68.32 | 68.32 | 68.32 | 68.32 | 3.2K |
| 15:29 | 68.32 | 68.32 | 68.32 | 68.32 | 0.8K |
| 15:30 | 68.35 | 68.35 | 68.34 | 68.34 | 0.7K |
| 15:31 | 68.33 | 68.33 | 68.31 | 68.31 | 0.9K |
| 15:32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.8K |
| 15:33 | 68.31 | 68.32 | 68.30 | 68.30 | 1.7K |
| 15:35 | 68.31 | 68.31 | 68.31 | 68.31 | 0.7K |
| 15:36 | 68.28 | 68.28 | 68.28 | 68.28 | 2.3K |
| 15:37 | 68.25 | 68.25 | 68.25 | 68.25 | 0.7K |
| 15:38 | 68.27 | 68.31 | 68.27 | 68.30 | 6.2K |
| 15:39 | 68.30 | 68.30 | 68.30 | 68.30 | 1.8K |
| 15:40 | 68.31 | 68.36 | 68.30 | 68.36 | 14.8K |
| 15:41 | 68.37 | 68.40 | 68.37 | 68.40 | 1.9K |
| 15:42 | 68.42 | 68.42 | 68.39 | 68.39 | 3.1K |
| 15:43 | 68.38 | 68.40 | 68.38 | 68.40 | 1.6K |
| 15:45 | 68.45 | 68.46 | 68.45 | 68.46 | 2.1K |
| 15:46 | 68.47 | 68.47 | 68.47 | 68.47 | 0.8K |
| 15:47 | 68.46 | 68.46 | 68.45 | 68.46 | 2.4K |
| 15:48 | 68.47 | 68.47 | 68.44 | 68.44 | 1.0K |
| 15:49 | 68.44 | 68.47 | 68.44 | 68.47 | 1.6K |
| 15:50 | 68.52 | 68.54 | 68.51 | 68.51 | 7.9K |
| 15:51 | 68.50 | 68.51 | 68.50 | 68.51 | 1.0K |
| 15:53 | 68.50 | 68.51 | 68.50 | 68.50 | 4.9K |
| 15:55 | 68.50 | 68.50 | 68.50 | 68.50 | 2.1K |
| 15:56 | 68.47 | 68.47 | 68.47 | 68.47 | 0.7K |
| 15:57 | 68.46 | 68.46 | 68.44 | 68.44 | 1.4K |
| 15:58 | 68.46 | 68.47 | 68.46 | 68.47 | 3.8K |
| 15:59 | 68.47 | 68.47 | 68.42 | 68.42 | 8.1K |