Innovator U.S. Equity Ultra Buffer ETF - November

UNOV
🏛️ usa →
37.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 37.42 37.42 37.39 37.42 0.0M
2025-09-25 37.28 37.38 37.28 37.38 0.0M
2025-09-24 37.39 37.42 37.36 37.41 0.0M
2025-09-23 37.41 37.43 37.36 37.38 0.0M
2025-09-22 37.40 37.45 37.38 37.43 0.0M
2025-09-19 37.33 37.41 37.30 37.41 0.0M
2025-09-18 37.31 37.43 37.29 37.38 0.0M
2025-09-17 37.26 37.32 37.26 37.32 0.0M
2025-09-16 37.31 37.32 37.31 37.32 0.0M
2025-09-15 37.31 37.34 37.30 37.34 0.0M
2025-09-12 37.27 37.34 37.27 37.31 0.0M
2025-09-11 37.23 37.28 37.23 37.27 0.0M
2025-09-10 37.22 37.26 37.16 37.19 0.0M
2025-09-09 37.15 37.17 37.13 37.16 0.0M
2025-09-08 37.10 37.15 37.10 37.12 0.0M
2025-09-05 37.12 37.15 37.04 37.10 0.0M
2025-09-04 37.03 37.08 37.02 37.08 0.0M
2025-09-03 36.96 36.99 36.95 36.99 0.0M
2025-09-02 36.87 36.93 36.80 36.93 0.0M
2025-08-29 37.03 37.07 36.97 37.01 0.0M
2025-08-28 37.02 37.07 37.01 37.07 0.0M
2025-08-27 36.98 37.04 36.98 37.02 0.0M
2025-08-26 36.94 37.02 36.94 37.02 0.0M
2025-08-25 36.95 37.05 36.95 36.99 0.0M
2025-08-22 36.79 37.04 36.79 37.00 0.0M
2025-08-21 35.85 36.81 35.85 36.76 0.0M
2025-08-20 36.71 36.83 36.70 36.82 0.0M
2025-08-19 36.90 36.94 36.82 36.85 0.0M
2025-08-18 36.87 36.90 36.86 36.90 0.0M
2025-08-15 36.87 36.88 36.86 36.86 0.0M
2025-08-14 36.87 36.92 36.87 36.92 0.0M
2025-08-13 36.88 36.90 36.86 36.90 0.0M
2025-08-12 36.80 36.86 36.80 36.85 0.0M
2025-08-11 36.73 36.81 36.71 36.73 0.0M
2025-08-08 36.70 36.74 36.69 36.74 0.0M
2025-08-07 36.62 36.62 36.57 36.57 0.0M
2025-08-06 36.54 36.59 36.54 36.58 0.0M
2025-08-05 36.55 36.55 36.49 36.52 0.0M
2025-08-04 36.49 36.56 36.49 36.56 0.0M
2025-08-01 36.29 36.35 36.22 36.31 0.0M
2025-07-31 36.69 36.69 36.54 36.54 0.0M
2025-07-30 36.62 36.69 36.49 36.58 0.0M
2025-07-29 36.66 36.75 36.61 36.63 0.0M
2025-07-28 36.64 36.68 36.61 36.64 0.0M
2025-07-25 36.59 36.63 36.58 36.63 0.0M
2025-07-24 36.55 36.62 36.55 36.59 0.0M
2025-07-23 36.46 36.55 36.46 36.55 0.0M
2025-07-22 36.35 36.42 36.35 36.42 0.0M
2025-07-21 36.43 36.52 36.39 36.39 0.0M
2025-07-18 36.41 36.41 36.33 36.36 0.0M
2025-07-17 36.33 36.41 36.33 36.37 0.0M
2025-07-16 36.22 36.30 36.15 36.25 0.0M
2025-07-15 36.29 36.30 36.22 36.23 0.0M
2025-07-14 36.26 36.28 36.20 36.26 0.0M
2025-07-11 36.23 36.31 36.23 36.26 0.0M
2025-07-10 36.22 36.29 36.21 36.29 0.0M
2025-07-09 36.21 36.21 36.15 36.21 0.0M
2025-07-08 36.13 36.14 36.11 36.13 0.0M
2025-07-07 36.13 36.28 36.06 36.12 0.0M
2025-07-03 36.18 36.25 36.18 36.25 0.0M
2025-07-02 36.06 36.12 36.06 36.12 0.0M
2025-07-01 36.05 36.09 35.87 36.04 0.4M
2025-06-30 36.11 36.11 35.98 36.09 0.0M
2025-06-27 35.98 36.01 35.89 36.00 0.0M
2025-06-26 35.88 35.88 35.83 35.88 0.0M
2025-06-25 35.83 35.84 35.73 35.77 0.0M
2025-06-24 35.68 35.77 35.68 35.77 0.0M
2025-06-23 35.47 35.54 35.44 35.54 0.0M
2025-06-20 35.49 35.49 35.35 35.35 0.0M
2025-06-18 35.43 35.51 35.37 35.37 0.0M
2025-06-17 35.46 35.48 35.34 35.40 0.0M
2025-06-16 35.55 35.55 35.49 35.51 0.0M
2025-06-13 35.35 35.45 35.32 35.33 0.0M
2025-06-12 35.48 35.53 35.48 35.53 0.0M
2025-06-11 35.53 35.55 35.41 35.43 0.0M
2025-06-10 35.40 35.54 35.40 35.48 0.0M
2025-06-09 35.40 35.47 35.40 35.41 0.0M
2025-06-06 35.39 35.42 35.34 35.40 0.0M
2025-06-05 35.29 35.35 35.16 35.17 0.0M
2025-06-04 35.33 35.33 35.27 35.27 0.0M
2025-06-03 35.14 35.35 35.12 35.22 0.0M
2025-06-02 35.09 35.17 34.83 35.12 0.3M
2025-05-30 35.06 35.12 34.91 35.12 0.0M
2025-05-29 35.09 35.10 35.05 35.05 0.0M
2025-05-28 35.07 35.11 35.02 35.02 0.0M
2025-05-27 35.08 35.16 35.08 35.11 0.0M
2025-05-23 34.72 34.87 34.65 34.74 0.0M
2025-05-22 34.93 34.98 34.82 34.88 0.1M
2025-05-21 35.00 35.18 34.85 34.85 0.0M
2025-05-20 35.15 35.19 35.12 35.16 0.0M
2025-05-19 34.96 35.20 34.96 35.20 0.0M
2025-05-16 35.06 35.19 35.06 35.19 1.6M
2025-05-15 34.90 35.08 34.90 35.05 0.0M
2025-05-14 35.06 35.06 34.90 34.99 0.0M
2025-05-13 34.92 35.00 34.92 34.94 0.0M
2025-05-12 34.61 34.80 34.61 34.75 0.0M
2025-05-09 34.22 34.29 34.22 34.22 0.0M
2025-05-08 34.13 34.42 34.13 34.24 0.0M
2025-05-07 34.03 34.14 33.98 34.08 0.0M
2025-05-06 34.08 34.18 34.02 34.09 0.0M
2025-05-05 34.14 34.33 34.14 34.21 0.0M
2025-05-02 34.26 34.38 34.26 34.30 0.0M
2025-05-01 34.12 34.26 34.07 34.07 0.0M
2025-04-30 33.60 33.95 33.60 33.95 0.0M
2025-04-29 33.73 33.96 33.73 33.91 0.0M
2025-04-28 33.85 33.85 33.70 33.80 0.0M
2025-04-25 33.58 33.78 33.58 33.78 0.1M
2025-04-24 33.43 33.64 33.43 33.62 0.0M
2025-04-23 33.49 33.49 33.23 33.33 0.0M
2025-04-22 32.91 33.04 32.88 33.03 0.0M
2025-04-21 32.66 32.68 32.52 32.65 0.0M
2025-04-17 32.95 33.12 32.95 33.02 0.0M
2025-04-16 33.20 33.25 32.85 32.97 0.0M
2025-04-15 33.46 33.53 33.30 33.38 0.0M
2025-04-14 33.47 33.60 33.32 33.47 0.0M
2025-04-11 33.07 33.42 32.98 33.42 0.0M
2025-04-10 33.35 33.35 32.64 33.10 0.0M
2025-04-09 32.30 33.56 32.21 33.54 0.0M
2025-04-08 32.95 32.98 32.06 32.19 0.0M
2025-04-07 32.17 32.84 32.12 32.42 0.1M
2025-04-04 32.89 32.89 32.42 32.42 0.6M
2025-04-03 33.63 33.63 33.33 33.33 0.0M
2025-04-02 34.03 34.17 33.99 34.17 0.0M
2025-04-01 33.92 34.06 33.84 34.06 0.0M
2025-03-31 33.69 33.96 33.69 33.95 0.0M
2025-03-28 34.02 34.02 33.84 33.88 0.0M
2025-03-27 34.32 34.34 34.22 34.25 0.0M
2025-03-26 34.53 34.53 34.23 34.30 0.0M
2025-03-25 34.48 34.52 34.45 34.49 0.0M
2025-03-24 34.37 34.48 34.37 34.48 0.0M
2025-03-21 34.00 34.14 33.97 34.14 0.0M
2025-03-20 34.27 34.27 34.09 34.12 0.0M
2025-03-19 34.04 34.23 34.04 34.20 0.0M
2025-03-18 34.02 34.07 33.93 33.95 0.0M
2025-03-17 34.11 34.29 34.07 34.21 0.0M
2025-03-14 33.85 34.06 33.85 34.06 0.0M
2025-03-13 33.95 33.95 33.65 33.68 0.0M
2025-03-12 33.81 33.99 33.81 33.96 0.0M
2025-03-11 34.09 34.09 33.74 33.91 0.0M
2025-03-10 34.15 34.16 33.92 34.01 0.1M
2025-03-07 34.29 34.49 34.22 34.49 0.0M
2025-03-06 34.56 34.56 34.35 34.38 0.0M
2025-03-05 34.53 34.72 34.46 34.70 0.0M
2025-03-04 34.35 34.69 34.35 34.49 0.0M
2025-03-03 34.96 35.03 34.59 34.69 0.0M
2025-02-28 34.77 34.99 34.73 34.99 0.0M
2025-02-27 34.98 34.98 34.76 34.76 0.0M
2025-02-26 35.04 35.12 34.92 34.99 0.1M
2025-02-25 35.18 35.18 34.88 35.00 0.2M
2025-02-24 35.09 35.15 35.05 35.09 0.0M
2025-02-21 35.26 35.26 35.11 35.14 0.0M
2025-02-20 35.29 35.38 35.29 35.36 0.0M
2025-02-19 35.34 35.44 35.33 35.42 0.0M
2025-02-18 35.02 35.35 35.02 35.35 0.0M
2025-02-14 35.31 35.35 35.30 35.35 0.0M
2025-02-13 35.23 35.31 35.23 35.31 0.0M
2025-02-12 35.02 35.18 35.02 35.17 0.0M
2025-02-11 35.16 35.20 35.15 35.20 0.0M
2025-02-10 35.18 35.22 35.17 35.20 0.0M
2025-02-07 35.30 35.30 35.06 35.10 0.0M
2025-02-06 35.22 35.27 35.15 35.20 0.0M
2025-02-05 35.12 35.21 35.11 35.18 0.0M
2025-02-04 35.09 35.15 35.04 35.12 0.0M
2025-02-03 34.91 35.06 34.82 35.04 0.0M
2025-01-31 35.30 35.30 35.09 35.12 0.0M
2025-01-30 35.10 35.23 35.10 35.19 0.0M
2025-01-29 35.12 35.18 35.08 35.12 0.0M
2025-01-28 34.97 35.19 34.97 35.17 0.0M
2025-01-27 35.04 35.04 34.96 35.00 0.0M
2025-01-24 35.29 35.29 35.21 35.24 0.0M
2025-01-23 35.15 35.23 35.15 35.22 0.0M
2025-01-22 35.17 35.24 35.17 35.22 0.0M
2025-01-21 35.01 35.11 35.01 35.10 0.0M
2025-01-17 34.98 35.06 34.96 34.96 0.0M
2025-01-16 34.91 34.91 34.81 34.86 0.0M
2025-01-15 34.76 34.90 34.76 34.87 0.0M
2025-01-14 34.58 34.61 34.46 34.52 0.0M
2025-01-13 34.45 34.54 34.39 34.50 0.0M
2025-01-10 34.61 34.61 34.47 34.54 0.3M
2025-01-08 34.77 34.78 34.69 34.71 0.0M
2025-01-07 34.95 34.95 34.66 34.74 0.0M
2025-01-06 34.96 35.01 34.87 34.87 0.0M
2025-01-03 34.77 34.83 34.77 34.78 0.0M
2025-01-02 34.74 34.74 34.48 34.61 0.0M