Direct Line Insurance

DIISY
🏛️ usa →
18.00
Last Update: 2025-07-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-23 15.25 18.00 15.07 18.00 0.0M
2025-07-14 15.63 15.63 15.63 15.63 0.0M
2025-06-26 17.25 17.25 17.25 17.25 0.0M
2025-06-25 16.72 16.72 16.72 16.72 0.0M
2025-06-24 16.72 16.72 16.72 16.72 0.0M
2025-06-16 16.26 16.26 16.26 16.26 0.0M
2025-06-13 16.10 16.10 16.10 16.10 0.0M
2025-06-12 16.28 16.28 16.28 16.28 0.0M
2025-06-11 16.24 16.29 16.23 16.29 0.0M
2025-06-09 16.40 16.40 16.40 16.40 0.0M
2025-06-05 16.44 16.44 16.44 16.44 0.0M
2025-06-04 16.20 16.20 15.92 15.92 0.0M
2025-06-02 16.30 16.30 16.28 16.30 0.0M
2025-05-30 16.26 16.26 16.22 16.22 0.0M
2025-05-29 16.24 16.25 16.24 16.25 0.0M
2025-05-28 16.17 16.17 16.16 16.17 0.0M
2025-05-27 16.28 16.36 16.28 16.35 0.0M
2025-05-23 16.05 16.05 16.05 16.05 0.0M
2025-05-22 15.95 15.95 15.94 15.94 0.0M
2025-05-21 15.89 15.89 15.89 15.89 0.0M
2025-05-20 16.03 16.03 16.03 16.03 0.0M
2025-05-19 15.61 15.63 15.61 15.63 0.0M
2025-05-12 15.16 15.16 15.16 15.16 0.0M
2025-05-06 15.37 15.37 15.37 15.37 0.0M
2025-04-15 15.00 15.00 15.00 15.00 0.0M
2025-04-09 13.27 13.95 13.27 13.83 0.0M
2025-04-08 13.35 13.35 13.27 13.27 0.0M
2025-04-07 13.29 14.21 13.29 14.21 0.0M
2025-04-01 15.18 15.18 15.18 15.18 0.0M
2025-03-31 14.45 14.45 14.45 14.45 0.0M
2025-03-25 14.60 14.60 14.60 14.60 0.0M
2025-03-11 14.13 14.13 14.13 14.13 0.0M
2025-03-10 14.04 14.04 13.71 13.71 0.0M
2025-03-03 14.74 14.74 14.74 14.74 0.0M
2025-02-27 13.80 13.80 13.64 13.64 0.0M
2025-02-26 13.26 13.26 13.26 13.26 0.0M
2025-02-25 13.09 13.36 13.09 13.34 0.0M
2025-02-14 13.40 13.40 13.40 13.40 0.0M
2025-02-12 13.14 13.14 13.14 13.14 0.0M
2025-02-07 13.40 13.40 13.40 13.40 0.0M
2025-01-30 13.04 13.97 13.04 13.97 0.0M
2025-01-24 13.76 13.76 13.76 13.76 0.0M
2025-01-23 13.15 13.15 12.86 13.09 0.0M
2025-01-17 12.82 12.82 12.78 12.78 0.0M
2025-01-16 12.65 12.67 12.64 12.67 0.0M
2025-01-14 12.30 12.34 12.30 12.34 0.0M
2025-01-07 12.65 12.87 12.65 12.87 0.0M
2025-01-06 12.90 12.90 12.84 12.84 0.0M
2025-01-03 12.35 12.68 12.35 12.68 0.0M