Direct Line Insurance

DIISY
🏛️ usa →
18.00
Last Update: 2025-07-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 12.66 12.67 12.66 12.67 0.0M
2024-12-24 12.48 12.65 12.48 12.65 0.0M
2024-12-23 12.53 12.62 12.53 12.53 0.0M
2024-12-20 12.11 12.12 12.11 12.12 0.0M
2024-12-18 12.18 12.18 12.18 12.18 0.0M
2024-12-17 12.29 12.29 12.16 12.16 0.0M
2024-12-16 12.44 12.44 12.41 12.41 0.0M
2024-12-09 12.57 12.57 12.53 12.53 0.0M
2024-12-06 12.81 12.81 12.81 12.81 0.0M
2024-12-05 12.05 12.68 11.96 12.20 0.0M
2024-12-04 11.77 12.05 11.77 11.80 0.0M
2024-12-03 11.47 11.47 11.47 11.47 0.0M
2024-12-02 11.66 11.70 11.57 11.67 0.0M
2024-11-29 11.80 11.86 11.70 11.85 0.0M
2024-11-27 8.12 10.80 8.12 9.41 0.0M
2024-11-25 7.80 7.89 7.80 7.89 0.0M
2024-11-22 7.64 7.64 7.64 7.64 0.0M
2024-11-20 7.66 7.75 7.66 7.75 0.0M
2024-11-14 8.01 8.01 8.01 8.01 0.0M
2024-11-13 7.76 7.76 7.63 7.63 0.0M
2024-11-12 7.90 7.90 7.90 7.90 0.0M
2024-11-11 8.45 8.45 8.28 8.28 0.0M
2024-11-08 8.50 8.50 8.46 8.46 0.0M
2024-11-07 8.54 8.54 8.54 8.54 0.0M
2024-10-30 8.96 8.96 8.64 8.64 0.0M
2024-10-25 9.20 9.20 9.20 9.20 0.0M
2024-10-02 9.66 9.73 9.63 9.63 0.0M
2024-09-26 9.90 9.90 9.90 9.90 0.0M
2024-09-24 9.60 9.60 9.60 9.60 0.0M
2024-09-23 9.41 9.41 9.41 9.41 0.0M
2024-09-18 9.46 9.46 9.46 9.46 0.0M
2024-09-13 9.59 9.59 9.59 9.59 0.0M
2024-09-12 9.39 9.63 9.39 9.63 0.0M
2024-09-10 9.66 9.66 9.66 9.66 0.0M
2024-09-09 9.44 9.44 9.44 9.44 0.0M
2024-09-06 9.47 9.47 9.47 9.47 0.0M
2024-09-05 10.10 10.10 10.10 10.10 0.0M
2024-09-03 9.99 9.99 9.99 9.99 0.0M
2024-08-29 10.07 10.07 10.07 10.07 0.0M
2024-08-22 9.81 9.87 9.81 9.87 0.0M
2024-08-19 9.71 9.71 9.71 9.71 0.0M
2024-08-15 9.41 9.41 9.41 9.41 0.0M
2024-08-13 9.32 9.32 9.21 9.21 0.0M
2024-08-12 8.68 9.01 8.68 9.01 0.0M
2024-08-07 9.00 9.00 8.71 8.80 0.0M
2024-08-01 9.59 9.59 9.35 9.35 0.0M
2024-07-31 9.42 9.42 9.42 9.42 0.0M
2024-07-30 9.77 9.78 9.77 9.78 0.0M
2024-07-26 9.60 9.77 9.60 9.77 0.0M
2024-07-18 9.88 9.88 9.88 9.88 0.0M
2024-07-10 10.25 10.25 10.25 10.25 0.0M
2024-07-09 9.90 9.90 9.68 9.68 0.0M
2024-06-28 10.19 10.19 10.11 10.11 0.0M
2024-06-27 10.48 10.48 10.11 10.11 0.0M
2024-06-17 10.05 10.05 10.05 10.05 0.0M
2024-06-12 9.97 10.10 9.97 10.10 0.0M
2024-06-10 10.59 10.61 10.59 10.61 0.0M
2024-06-07 10.76 10.76 10.76 10.76 0.0M
2024-06-05 10.45 11.02 10.45 11.02 0.0M
2024-06-04 10.33 11.15 10.33 11.01 0.0M
2024-06-03 10.77 11.05 10.76 11.05 0.0M
2024-05-31 10.97 11.00 10.97 11.00 0.0M
2024-05-28 10.35 10.35 10.35 10.35 0.0M
2024-05-24 10.86 10.86 10.70 10.72 0.0M
2024-05-21 9.99 10.35 9.95 10.34 0.0M
2024-05-20 10.06 10.06 10.06 10.06 0.0M
2024-05-16 10.29 10.29 10.24 10.28 0.0M
2024-05-15 10.24 10.24 10.24 10.24 0.0M
2024-05-13 9.97 9.97 9.97 9.97 0.0M
2024-05-07 9.72 9.72 9.72 9.72 0.0M
2024-04-26 9.50 9.50 9.50 9.50 0.0M
2024-04-25 9.66 9.66 9.66 9.66 0.0M
2024-04-22 9.73 9.73 9.73 9.73 0.0M
2024-04-18 9.63 9.66 9.63 9.66 0.0M
2024-04-17 9.51 9.51 9.50 9.50 0.0M
2024-04-12 9.76 9.76 9.76 9.76 0.0M
2024-04-11 9.61 9.61 9.42 9.42 0.0M
2024-04-10 9.67 9.70 9.55 9.55 0.0M
2024-04-03 9.50 9.50 9.50 9.50 0.0M
2024-04-02 9.60 9.91 9.60 9.91 0.0M
2024-04-01 9.54 10.08 9.54 10.08 0.0M
2024-03-26 9.69 9.72 9.54 9.54 0.0M
2024-03-25 9.34 9.69 9.34 9.52 0.0M
2024-03-22 10.48 10.48 9.69 9.83 0.0M
2024-03-21 10.66 10.66 10.66 10.66 0.0M
2024-03-20 11.00 11.00 11.00 11.00 0.0M
2024-03-19 11.02 11.02 11.02 11.02 0.0M
2024-03-15 11.11 11.11 10.51 10.53 0.0M
2024-03-14 10.48 10.62 10.45 10.59 0.0M
2024-03-12 11.46 11.46 11.45 11.45 0.0M
2024-03-07 11.44 11.44 11.44 11.44 0.0M
2024-03-06 10.98 11.02 10.98 11.02 0.0M
2024-03-05 10.78 10.78 10.78 10.78 0.0M
2024-03-01 10.41 10.41 10.41 10.41 0.0M
2024-02-28 10.28 10.40 10.18 10.22 0.0M
2024-02-23 8.71 8.71 8.71 8.71 0.0M
2024-02-22 8.30 8.31 8.29 8.30 0.0M
2024-02-21 8.30 8.30 8.30 8.30 0.0M
2024-02-16 8.65 8.65 8.65 8.65 0.0M
2024-02-15 8.62 8.78 8.62 8.78 0.0M
2024-02-14 8.40 8.46 8.40 8.46 0.0M
2024-02-12 8.25 8.25 8.25 8.25 0.0M
2024-02-09 7.93 8.08 7.93 8.08 0.0M
2024-02-08 8.06 8.06 8.06 8.06 0.0M
2024-02-07 8.07 8.16 7.93 8.16 0.0M
2024-02-06 8.10 8.26 8.10 8.26 0.0M
2024-02-05 8.06 8.06 8.06 8.06 0.0M
2024-02-02 8.08 8.08 8.08 8.08 0.0M
2024-02-01 8.34 8.34 8.34 8.34 0.0M
2024-01-31 8.60 8.60 8.50 8.50 0.0M
2024-01-26 8.75 8.75 8.75 8.75 0.0M
2024-01-25 8.64 8.79 8.64 8.79 0.0M
2024-01-24 8.55 8.55 8.55 8.55 0.0M
2024-01-22 8.61 8.61 8.61 8.61 0.0M
2024-01-19 8.47 8.47 8.36 8.36 0.0M
2024-01-17 8.47 8.47 8.47 8.47 0.0M
2024-01-16 8.71 8.81 8.63 8.81 0.0M
2024-01-12 8.47 8.47 8.44 8.44 0.0M
2024-01-11 8.28 8.46 8.25 8.25 0.0M
2024-01-10 8.53 8.76 8.29 8.53 0.0M
2024-01-09 9.05 9.06 9.00 9.06 0.0M
2024-01-08 9.05 9.08 9.05 9.08 0.0M
2024-01-05 9.05 9.05 9.05 9.05 0.0M
2024-01-04 9.03 9.43 9.03 9.43 0.0M