Direct Line Insurance

DIISY
🏛️ usa →
18.00
Last Update: 2025-07-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 14.67 15.32 14.67 15.32 0.0M
2021-12-27 14.36 14.36 14.36 14.36 0.0M
2021-12-23 14.85 15.02 14.28 14.28 0.0M
2021-12-22 14.17 14.17 14.17 14.17 0.0M
2021-12-21 14.66 14.66 14.66 14.66 0.0M
2021-12-15 13.96 14.61 13.96 14.16 0.0M
2021-12-13 14.66 14.66 14.66 14.66 0.0M
2021-12-09 14.30 14.30 14.30 14.30 0.0M
2021-12-08 14.68 14.68 14.68 14.68 0.0M
2021-12-07 14.88 14.88 14.41 14.41 0.0M
2021-12-06 14.57 14.57 14.57 14.57 0.0M
2021-12-03 14.50 14.50 14.50 14.50 0.0M
2021-12-02 14.47 14.47 14.47 14.47 0.0M
2021-12-01 14.29 14.29 14.21 14.21 0.0M
2021-11-30 14.41 14.41 13.75 14.22 0.0M
2021-11-29 14.43 14.50 14.13 14.50 0.0M
2021-11-26 14.01 14.01 14.01 14.01 0.0M
2021-11-24 14.03 14.03 14.03 14.03 0.0M
2021-11-22 14.73 14.73 14.73 14.73 0.0M
2021-11-19 14.46 14.46 14.46 14.46 0.0M
2021-11-18 14.70 14.70 14.70 14.70 0.0M
2021-11-16 14.84 14.84 14.70 14.70 0.0M
2021-11-09 15.25 15.29 15.10 15.10 0.0M
2021-11-08 15.74 15.74 15.74 15.74 0.0M
2021-11-03 15.50 15.50 15.50 15.50 0.0M
2021-11-02 15.74 15.74 15.74 15.74 0.0M
2021-10-28 17.00 17.00 16.51 16.55 0.0M
2021-10-26 15.51 15.51 15.51 15.51 0.0M
2021-10-22 15.91 15.91 15.91 15.91 0.0M
2021-10-21 15.70 15.70 15.70 15.70 0.0M
2021-10-20 15.76 15.76 15.76 15.76 0.0M
2021-10-18 15.58 15.58 15.58 15.58 0.0M
2021-10-14 15.14 15.14 15.14 15.14 0.0M
2021-10-12 15.25 15.31 15.20 15.31 0.0M
2021-10-11 15.28 15.28 15.25 15.25 0.0M
2021-10-05 16.05 16.05 15.30 15.30 0.0M
2021-09-29 15.50 15.50 15.50 15.50 0.0M
2021-09-23 16.65 16.65 16.65 16.65 0.0M
2021-08-31 16.90 17.00 16.90 17.00 0.0M
2021-08-18 16.85 16.85 16.85 16.85 0.0M
2021-08-13 16.63 16.63 16.50 16.50 0.0M
2021-08-11 17.55 17.55 17.55 17.55 0.0M
2021-08-10 17.44 17.44 17.37 17.37 0.0M
2021-08-09 16.32 16.32 16.32 16.32 0.0M
2021-08-06 17.85 17.85 17.85 17.85 0.0M
2021-08-05 17.31 17.31 17.31 17.31 0.0M
2021-08-02 16.65 16.73 16.65 16.73 0.0M
2021-07-30 16.72 16.75 16.64 16.64 0.0M
2021-07-29 16.75 16.75 16.75 16.75 0.0M
2021-07-28 16.82 16.82 16.73 16.73 0.0M
2021-07-26 16.39 16.39 16.39 16.39 0.0M
2021-07-23 15.56 15.56 15.56 15.56 0.0M
2021-07-22 15.83 15.83 15.83 15.83 0.0M
2021-07-20 16.15 16.15 16.15 16.15 0.0M
2021-07-16 16.00 16.00 16.00 16.00 0.0M
2021-07-14 16.41 16.41 16.41 16.41 0.0M
2021-07-13 16.32 16.32 16.32 16.32 0.0M
2021-07-08 15.41 16.22 15.41 16.22 0.0M
2021-07-06 15.53 15.53 15.53 15.53 0.0M
2021-07-02 16.39 16.39 16.39 16.39 0.0M
2021-06-24 16.96 16.96 16.96 16.96 0.0M
2021-06-22 16.71 16.71 16.71 16.71 0.0M
2021-06-18 16.36 17.03 16.36 17.03 0.0M
2021-06-17 16.61 16.76 16.61 16.76 0.0M
2021-06-11 16.89 16.89 16.89 16.89 0.0M
2021-06-10 16.71 16.71 16.71 16.71 0.0M
2021-06-09 15.95 15.95 15.95 15.95 0.0M
2021-06-01 17.13 17.13 17.13 17.13 0.0M
2021-05-28 17.03 17.03 17.03 17.03 0.0M
2021-05-21 16.56 16.56 16.56 16.56 0.0M
2021-05-19 17.02 17.02 17.02 17.02 0.0M
2021-05-18 16.76 16.76 16.76 16.76 0.0M
2021-05-14 16.85 16.85 16.85 16.85 0.0M
2021-05-11 16.36 16.86 16.36 16.86 0.0M
2021-05-06 16.34 16.34 16.34 16.34 0.0M
2021-05-05 16.50 16.50 16.30 16.30 0.0M
2021-04-30 16.04 16.04 16.04 16.04 0.0M
2021-04-29 16.37 16.37 16.36 16.36 0.0M
2021-04-28 16.30 16.30 16.30 16.30 0.0M
2021-04-27 16.43 16.43 16.43 16.43 0.0M
2021-04-22 16.57 16.57 16.48 16.50 0.0M
2021-04-21 16.63 16.95 16.63 16.95 0.0M
2021-04-15 16.74 17.06 16.74 17.06 0.0M
2021-04-14 16.89 16.89 16.89 16.89 0.0M
2021-04-13 16.75 16.75 16.75 16.75 0.0M
2021-04-09 16.68 16.91 16.68 16.91 0.0M
2021-04-08 17.02 17.23 16.77 17.23 0.0M
2021-04-07 17.80 17.88 17.80 17.85 0.0M
2021-04-06 17.70 17.70 17.70 17.70 0.0M
2021-04-01 17.32 17.32 17.27 17.27 0.0M
2021-03-31 17.51 17.51 17.30 17.30 0.0M
2021-03-30 17.40 17.40 17.40 17.40 0.0M
2021-03-24 17.31 17.31 17.31 17.31 0.0M
2021-03-23 17.11 17.11 17.10 17.10 0.0M
2021-03-17 17.23 17.23 17.23 17.23 0.0M
2021-03-16 17.21 17.21 17.21 17.21 0.0M
2021-03-15 17.30 17.30 17.30 17.30 0.0M
2021-03-12 17.53 17.53 17.53 17.53 0.0M
2021-03-10 17.55 17.55 17.55 17.55 0.0M
2021-03-08 17.35 17.39 17.35 17.39 0.0M
2021-03-03 18.16 18.16 18.16 18.16 0.0M
2021-02-25 17.91 18.38 17.91 18.38 0.0M
2021-02-05 16.81 16.81 16.81 16.81 0.0M
2021-01-27 16.89 16.89 16.64 16.64 0.0M
2021-01-07 18.15 18.15 18.15 18.15 0.0M
2021-01-05 18.15 18.15 18.15 18.15 0.0M