Direct Selling Acquisition

DSAQ
🏛️ usa →
11.69
Last Update: 2025-06-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-02 11.69 11.69 11.69 11.69 0.0M
2025-03-18 11.80 11.80 11.66 11.68 0.0M
2025-03-14 11.75 11.75 11.60 11.65 0.0M
2025-03-12 11.69 11.75 11.67 11.75 0.0M
2025-02-14 11.50 11.50 11.50 11.50 0.0M
2025-02-05 11.49 11.49 11.49 11.49 0.0M
2025-01-08 11.27 11.27 11.27 11.27 0.1M
2025-01-06 11.26 11.35 11.26 11.33 0.0M