Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6.00 6.00 6.00 6.00 2.5K
10:13 6.00 6.00 6.00 6.00 2.0K
13:36 6.33 6.33 6.33 6.33 0.7K
13:38 6.33 6.33 6.33 6.33 0.3K
14:26 6.01 6.01 6.01 6.01 5.0K
14:49 6.03 6.03 6.03 6.03 78.0K
16:35 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available