Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 6.00 6.00 6.00 6.00 0.1K
08:04 6.50 6.50 6.50 6.50 0.0K
09:14 6.50 6.50 6.50 6.50 2.5K
11:26 6.30 6.30 6.30 6.30 2.0K
15:48 6.50 6.50 6.00 6.00 13.2K
15:50 6.50 6.50 6.50 6.50 5.0K
16:35 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available