Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 6.50 7.00 6.50 7.00 0.6K
09:06 7.00 7.00 7.00 7.00 18.0K
09:22 6.90 6.90 6.90 6.90 5.0K
12:00 6.98 6.98 6.98 6.98 0.1K
12:28 6.90 6.90 6.90 6.90 1.0K
14:55 6.50 6.50 6.50 6.50 0.5K
15:59 6.55 6.55 6.55 6.55 6.8K
16:35 6.90 6.90 6.90 6.90 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available