Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 6.36 6.36 6.36 6.36 30.0K
08:12 7.00 7.00 6.50 6.50 0.0K
08:27 6.50 6.50 6.50 6.50 2.5K
09:58 6.80 6.80 6.80 6.80 91.8K
11:36 7.00 7.00 7.00 7.00 10.0K
11:48 6.99 6.99 6.99 6.99 0.1K
13:02 6.99 6.99 6.99 6.99 0.4K
14:00 6.50 6.50 6.50 6.50 28.0K
15:40 6.60 6.60 6.60 6.60 2.0K
16:35 6.50 6.50 6.50 6.50 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available