Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 7.00 7.00 7.00 7.00 9.0K
11:13 6.78 6.78 6.78 6.78 5.0K
12:41 6.98 6.98 6.98 6.98 0.1K
13:45 6.50 6.50 6.50 6.50 0.0K
15:15 6.50 6.50 6.50 6.50 0.5K
15:56 6.50 6.50 6.50 6.50 2.0K
16:10 6.60 6.60 6.60 6.60 10.7K
16:35 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available