Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 7.00 7.00 7.00 7.00 0.1K
10:06 6.78 6.78 6.78 6.78 7.3K
10:12 6.50 6.50 6.50 6.50 2.0K
10:17 6.97 6.97 6.97 6.97 12.9K
10:31 7.00 7.00 7.00 7.00 0.1K
11:00 7.00 7.00 7.00 7.00 107.0K
12:16 7.00 7.00 7.00 7.00 0.1K
12:25 6.50 6.50 6.50 6.50 1.0K
13:30 6.62 6.62 6.62 6.62 7.2K
16:35 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available