Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 6.50 6.50 6.50 6.50 0.2K
09:00 6.00 6.00 6.00 6.00 6.7K
09:01 6.13 6.13 6.13 6.13 6.7K
12:23 6.49 6.49 6.49 6.49 0.1K
14:12 6.45 7.00 6.45 7.00 48.1K
14:14 6.50 6.50 6.50 6.50 0.1K
14:57 6.50 6.50 6.50 6.50 0.5K
16:17 6.13 6.13 6.13 6.13 4.2K
16:35 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available