Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 6.00 6.00 6.00 6.00 2.0K
09:31 6.50 6.50 6.50 6.50 2.1K
11:11 6.00 6.00 6.00 6.00 0.9K
13:47 6.50 7.00 6.50 6.50 9.8K
14:01 6.76 6.76 6.76 6.76 2.0K
14:37 7.00 7.00 7.00 7.00 2.5K
14:38 7.00 7.00 7.00 7.00 2.5K
16:35 7.25 7.25 7.25 7.25 495.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available