Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.25 7.25 7.25 7.25 50.0K
08:49 7.00 7.50 7.00 7.50 0.1K
11:00 7.25 7.25 7.25 7.25 34.8K
11:12 7.25 7.25 7.25 7.25 25.0K
11:19 7.33 7.33 7.33 7.33 13.5K
12:05 7.05 7.05 7.05 7.05 2.4K
13:20 7.50 7.50 7.50 7.50 0.1K
14:00 7.30 7.30 7.30 7.30 15.2K
16:35 7.30 7.30 7.30 7.30 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available