Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.55 6.55 6.55 6.55 0.1K
11:00 6.94 6.94 6.94 6.94 2.2K
14:00 7.05 7.05 7.05 7.05 5.0K
14:26 7.00 7.00 7.00 7.00 25.0K
14:27 6.98 6.98 6.98 6.98 5.7K
14:31 7.50 7.50 7.50 7.50 0.4K
16:35 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available