Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 6.97 6.97 6.97 6.97 20.0K
08:06 6.50 6.50 6.50 6.50 15.0K
08:22 7.20 7.20 7.20 7.20 2.7K
08:36 7.00 7.00 7.00 7.00 0.2K
09:14 7.00 7.00 7.00 7.00 1.0K
09:31 7.47 7.47 7.47 7.47 0.0K
10:25 7.00 7.00 7.00 7.00 30.0K
11:26 7.50 7.50 7.50 7.50 7.0K
11:27 7.00 7.00 7.00 7.00 1.3K
14:37 7.20 7.20 7.20 7.20 8.1K
16:35 7.25 7.25 7.25 7.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available