Directa Plus

DCTA
🏛️ uk →
10.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 18.98 18.98 18.98 18.98 1.3K
08:30 19.00 19.00 19.00 19.00 0.3K
09:02 18.00 18.00 18.00 18.00 10.0K
09:10 18.00 18.00 18.00 18.00 7.5K
09:30 19.00 19.00 19.00 19.00 0.0K
09:40 19.00 19.00 19.00 19.00 4.5K
10:12 18.02 18.02 18.02 18.02 1.1K
10:54 19.00 19.00 19.00 19.00 0.0K
10:58 18.00 19.00 18.00 19.00 29.9K
11:06 18.88 18.88 18.88 18.88 0.5K
11:40 19.00 19.00 19.00 19.00 4.0K
12:34 17.50 17.50 17.50 17.50 0.1K
13:42 17.53 17.53 17.50 17.50 14.3K
15:28 17.52 17.52 17.52 17.52 5.0K
15:30 17.50 17.50 17.00 17.00 7.9K
16:15 17.10 17.10 17.10 17.10 0.5K
16:35 17.50 17.50 17.50 17.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available