Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.35 29.35 29.35 2.3K
09:35 29.30 29.30 29.30 29.30 0.9K
10:11 29.23 29.23 29.23 29.23 0.2K
10:12 29.23 29.23 29.23 29.23 1.3K
10:13 29.24 29.24 29.24 29.24 0.9K
10:35 29.22 29.22 29.22 29.22 0.7K
10:43 29.24 29.24 29.24 29.24 0.1K
11:13 29.23 29.23 29.23 29.23 0.3K
11:50 29.22 29.22 29.22 29.22 0.1K
12:08 29.22 29.22 29.22 29.22 0.8K
12:54 29.23 29.23 29.23 29.23 0.1K
12:58 29.22 29.22 29.22 29.22 1.5K
13:00 29.22 29.22 29.22 29.22 0.3K
13:05 29.23 29.23 29.23 29.23 2.8K
13:36 29.22 29.22 29.22 29.22 0.3K
13:53 29.21 29.21 29.21 29.21 0.2K
13:56 29.23 29.23 29.23 29.23 0.3K
14:00 29.23 29.23 29.23 29.23 0.6K
14:23 29.21 29.21 29.21 29.21 0.2K
14:24 29.21 29.21 29.21 29.21 0.1K
14:29 29.20 29.20 29.20 29.20 0.5K
14:38 29.22 29.22 29.22 29.22 1.1K
14:39 29.21 29.21 29.21 29.21 0.2K
14:49 29.21 29.21 29.21 29.21 0.2K
14:56 29.21 29.21 29.21 29.21 0.1K
14:59 29.22 29.22 29.22 29.22 1.0K
15:00 29.21 29.21 29.21 29.21 0.3K
15:18 29.22 29.22 29.22 29.22 0.8K
15:19 29.22 29.22 29.22 29.22 0.5K
15:30 29.22 29.22 29.22 29.22 2.8K
15:31 29.22 29.22 29.22 29.22 0.1K
15:32 29.22 29.22 29.22 29.22 0.3K
15:46 29.22 29.22 29.22 29.22 0.1K
15:50 29.22 29.22 29.22 29.22 0.9K
15:53 29.22 29.22 29.22 29.22 25.3K
15:58 29.21 29.21 29.21 29.21 2.1K
15:59 29.21 29.21 29.21 29.21 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available