Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 28.64 28.64 28.64 28.64 12.0K
09:45 28.61 28.61 28.61 28.61 0.3K
09:50 28.67 28.67 28.67 28.67 0.1K
09:58 28.59 28.59 28.59 28.59 0.3K
10:18 28.56 28.56 28.56 28.56 0.1K
10:26 28.61 28.61 28.61 28.61 0.3K
10:31 28.55 28.55 28.55 28.55 0.1K
10:33 28.60 28.60 28.60 28.60 1.6K
10:44 28.58 28.58 28.58 28.58 0.1K
10:47 28.62 28.62 28.62 28.62 0.6K
10:53 28.61 28.61 28.60 28.60 0.3K
10:57 28.59 28.59 28.59 28.59 0.2K
11:06 28.59 28.59 28.59 28.59 0.3K
11:16 28.60 28.60 28.60 28.60 0.3K
11:21 28.60 28.60 28.60 28.60 1.0K
11:27 28.60 28.60 28.60 28.60 0.4K
11:39 28.60 28.60 28.60 28.60 1.3K
12:02 28.63 28.63 28.63 28.63 2.0K
12:07 28.63 28.63 28.63 28.63 0.1K
12:08 28.64 28.64 28.64 28.64 0.2K
12:13 28.63 28.63 28.63 28.63 1.0K
12:20 28.64 28.64 28.64 28.64 0.3K
12:21 28.64 28.64 28.64 28.64 0.4K
12:24 28.65 28.65 28.65 28.65 0.2K
12:35 28.65 28.65 28.65 28.65 0.2K
12:37 28.65 28.65 28.64 28.64 1.0K
12:53 28.52 28.52 28.52 28.52 2.3K
13:05 28.43 28.46 28.43 28.46 0.5K
13:06 28.47 28.47 28.47 28.47 0.1K
13:07 28.49 28.49 28.49 28.49 0.1K
13:15 28.44 28.44 28.44 28.44 0.5K
13:24 28.40 28.40 28.40 28.40 0.5K
13:26 28.38 28.38 28.38 28.38 0.6K
13:29 28.34 28.34 28.34 28.34 2.3K
13:31 28.38 28.38 28.38 28.38 0.1K
13:39 28.36 28.36 28.36 28.36 0.3K
13:59 28.35 28.35 28.35 28.35 0.8K
14:01 28.35 28.35 28.35 28.35 2.9K
14:02 28.34 28.34 28.34 28.34 0.6K
14:04 28.33 28.33 28.33 28.33 0.3K
14:11 28.35 28.35 28.35 28.35 0.1K
14:22 28.31 28.31 28.31 28.31 0.4K
14:25 28.29 28.29 28.29 28.29 0.3K
14:31 28.28 28.29 28.28 28.29 0.6K
14:37 28.29 28.29 28.29 28.28 3.7K
14:46 28.29 28.29 28.29 28.29 0.5K
14:51 28.30 28.30 28.30 28.30 0.1K
14:54 28.30 28.30 28.30 28.30 1.8K
14:55 28.31 28.31 28.31 28.31 0.7K
15:08 28.31 28.32 28.31 28.32 0.6K
15:18 28.31 28.32 28.31 28.32 2.0K
15:22 28.31 28.32 28.31 28.32 0.3K
15:27 28.32 28.32 28.32 28.32 0.2K
15:39 28.33 28.33 28.33 28.33 0.8K
15:42 28.32 28.33 28.32 28.33 0.6K
15:43 28.32 28.32 28.32 28.32 0.8K
15:55 28.26 28.26 28.26 28.26 1.3K
15:56 28.29 28.29 28.27 28.27 1.6K
15:59 28.28 28.28 28.27 28.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available