Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 27.73 27.73 27.73 27.73 3.9K
09:47 27.72 27.72 27.72 27.72 1.5K
10:00 27.72 27.72 27.72 27.72 2.2K
10:15 27.74 27.74 27.74 27.74 0.5K
10:18 27.74 27.74 27.74 27.74 0.1K
10:25 27.75 27.75 27.75 27.75 3.1K
10:49 27.77 27.77 27.77 27.77 1.9K
11:00 27.78 27.78 27.78 27.78 1.0K
11:05 27.78 27.78 27.78 27.78 2.6K
11:20 27.79 27.79 27.79 27.79 0.7K
11:22 27.80 27.80 27.80 27.80 0.4K
11:30 27.80 27.80 27.80 27.80 0.8K
11:39 27.80 27.80 27.80 27.80 1.1K
11:40 27.80 27.80 27.80 27.80 0.8K
11:45 27.80 27.80 27.80 27.80 4.9K
11:58 27.79 27.79 27.79 27.79 1.6K
12:02 27.78 27.78 27.78 27.78 0.3K
12:25 27.79 27.79 27.79 27.79 0.2K
12:37 27.78 27.78 27.78 27.78 0.4K
12:46 27.78 27.78 27.78 27.78 0.7K
13:01 27.79 27.79 27.79 27.79 0.8K
13:05 27.79 27.79 27.79 27.79 0.2K
13:06 27.77 27.77 27.76 27.76 5.5K
13:56 27.76 27.76 27.76 27.76 2.9K
13:57 27.76 27.76 27.76 27.76 0.7K
13:58 27.76 27.76 27.76 27.76 0.4K
14:04 27.75 27.75 27.75 27.75 0.2K
14:11 27.72 27.72 27.72 27.72 1.8K
14:15 27.71 27.71 27.71 27.71 0.2K
14:23 27.72 27.72 27.72 27.72 0.6K
14:25 27.71 27.71 27.71 27.71 0.6K
14:26 27.71 27.71 27.71 27.71 0.4K
14:42 27.73 27.73 27.73 27.73 0.4K
15:03 27.73 27.73 27.72 27.72 8.9K
15:11 27.74 27.74 27.74 27.74 6.4K
15:15 27.74 27.74 27.74 27.74 0.1K
15:16 27.74 27.74 27.74 27.74 0.3K
15:17 27.74 27.74 27.74 27.74 2.5K
15:49 27.75 27.75 27.75 27.75 1.0K
15:51 27.75 27.75 27.75 27.75 0.2K
15:52 27.75 27.75 27.75 27.75 1.7K
15:55 27.76 27.76 27.76 27.76 0.1K
15:56 27.76 27.76 27.76 27.76 0.8K
15:57 27.75 27.75 27.74 27.74 1.9K
15:58 27.74 27.74 27.74 27.74 0.7K
15:59 27.79 27.79 27.76 27.79 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available