Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.11 28.11 28.11 28.11 0.5K
09:50 28.09 28.11 28.09 28.11 3.9K
10:17 28.10 28.10 28.10 28.10 0.6K
10:46 28.10 28.10 28.10 28.10 0.2K
10:48 28.12 28.12 28.12 28.12 0.8K
10:53 28.13 28.13 28.13 28.13 0.1K
10:54 28.11 28.11 28.11 28.11 0.6K
11:10 28.16 28.16 28.16 28.16 0.1K
11:15 28.15 28.15 28.15 28.15 0.4K
11:34 28.16 28.16 28.16 28.16 0.2K
12:26 28.20 28.20 28.20 28.20 0.2K
12:28 28.20 28.20 28.20 28.20 0.3K
12:29 28.22 28.22 28.22 28.22 0.9K
12:49 28.21 28.21 28.21 28.21 0.2K
12:54 28.20 28.20 28.20 28.20 0.3K
13:14 28.20 28.20 28.20 28.20 0.3K
13:15 28.20 28.20 28.20 28.20 0.3K
13:20 28.19 28.19 28.19 28.19 0.1K
13:42 28.18 28.18 28.18 28.18 0.9K
14:35 28.22 28.22 28.22 28.22 0.2K
14:53 28.22 28.22 28.22 28.22 0.1K
14:57 28.22 28.22 28.22 28.22 5.7K
15:03 28.23 28.23 28.23 28.23 3.0K
15:04 28.23 28.23 28.23 28.23 5.5K
15:05 28.23 28.23 28.22 28.22 5.9K
15:08 28.23 28.23 28.23 28.23 0.1K
15:10 28.21 28.21 28.21 28.21 1.3K
15:19 28.23 28.23 28.23 28.23 0.2K
15:20 28.22 28.23 28.22 28.23 1.1K
15:26 28.22 28.22 28.22 28.22 0.1K
15:27 28.23 28.23 28.23 28.23 0.1K
15:29 28.23 28.23 28.23 28.23 0.1K
15:30 28.23 28.23 28.23 28.23 0.2K
15:43 28.22 28.22 28.22 28.22 0.1K
15:44 28.23 28.23 28.23 28.23 4.9K
15:50 28.22 28.22 28.22 28.22 0.4K
15:51 28.22 28.22 28.22 28.22 0.5K
15:55 28.22 28.22 28.22 28.22 0.1K
15:56 28.22 28.22 28.22 28.22 0.6K
15:57 28.22 28.22 28.22 28.22 0.1K
15:59 28.22 28.22 28.22 28.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available