Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 17.67 17.67 17.67 1.0K
09:39 17.44 17.44 17.44 17.44 0.5K
10:12 17.05 17.05 17.05 17.05 2.3K
10:23 17.00 17.00 17.00 17.00 1.2K
11:11 16.88 16.88 16.88 16.88 0.4K
11:25 16.94 16.94 16.94 16.94 2.0K
11:39 16.91 16.91 16.91 16.91 0.1K
12:23 16.83 16.83 16.83 16.83 0.2K
12:28 16.80 16.80 16.80 16.80 2.0K
13:42 16.68 16.68 16.68 16.68 3.3K
15:43 16.54 16.54 16.54 16.54 0.5K
15:50 16.50 16.50 16.50 16.50 1.0K
15:51 16.51 16.51 16.51 16.51 0.3K
15:52 16.48 16.48 16.48 16.48 0.5K
15:59 16.50 16.50 16.44 16.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available