Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 28.39 | 28.39 | 28.39 | 28.39 | 2.7K |
12:35 | 29.01 | 29.01 | 29.01 | 29.01 | 0.5K |
14:04 | 28.74 | 28.74 | 28.74 | 28.74 | 0.8K |
14:07 | 28.65 | 28.65 | 28.65 | 28.65 | 0.9K |
15:24 | 28.97 | 28.97 | 28.97 | 28.97 | 0.4K |
15:36 | 29.06 | 29.06 | 29.06 | 29.06 | 0.7K |
15:47 | 29.10 | 29.10 | 29.10 | 29.10 | 0.9K |
15:59 | 28.82 | 28.82 | 28.77 | 28.77 | 0.0K |