Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 36.78 | 36.78 | 36.78 | 36.78 | 2.0K |
09:49 | 36.81 | 36.81 | 36.81 | 36.81 | 0.7K |
10:35 | 37.29 | 37.29 | 37.29 | 37.29 | 1.8K |
12:01 | 37.10 | 37.10 | 37.10 | 37.10 | 0.5K |
13:10 | 37.28 | 37.28 | 37.28 | 37.28 | 0.2K |
13:31 | 37.18 | 37.18 | 37.18 | 37.18 | 0.2K |
13:51 | 37.24 | 37.24 | 37.24 | 37.24 | 0.5K |
15:58 | 37.23 | 37.23 | 37.23 | 37.23 | 0.3K |
15:59 | 37.10 | 37.23 | 37.10 | 37.23 | 0.3K |