Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 40.15 | 40.15 | 40.15 | 40.15 | 0.4K |
10:16 | 40.62 | 40.62 | 40.62 | 40.62 | 0.2K |
10:23 | 40.70 | 40.70 | 40.70 | 40.70 | 1.5K |
13:58 | 40.92 | 40.92 | 40.92 | 40.92 | 0.1K |
14:40 | 40.89 | 40.89 | 40.89 | 40.89 | 0.6K |
14:49 | 40.95 | 40.95 | 40.95 | 40.95 | 0.5K |
15:59 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0K |