Direxion Daily BRKB Bear 1X Shares

BRKD
🏛️ usa →
23.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 25.61 25.61 25.61 25.61 0.0M
2024-12-30 25.66 25.66 25.63 25.63 0.0M
2024-12-27 25.39 25.39 25.39 25.39 0.0M
2024-12-26 25.33 25.33 25.27 25.27 0.0M
2024-12-24 25.30 25.30 25.30 25.30 0.0M
2024-12-23 25.53 25.53 25.53 25.53 0.0M
2024-12-20 25.55 25.55 25.55 25.55 0.0M
2024-12-19 25.69 25.79 25.63 25.79 0.0M
2024-12-18 25.89 25.89 25.89 25.89 0.0M
2024-12-17 25.48 25.56 25.39 25.39 0.0M
2024-12-16 25.44 25.44 25.44 25.44 0.0M
2024-12-13 25.29 25.29 25.29 25.29 0.0M
2024-12-12 25.22 25.22 25.22 25.22 0.0M
2024-12-11 25.06 25.06 25.06 25.06 0.0M