Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 14.77 14.77 14.77 14.77 3.3K
10:29 14.57 14.57 14.57 14.57 0.1K
10:33 14.58 14.58 14.58 14.58 0.3K
10:38 14.58 14.60 14.58 14.60 4.9K
10:42 14.63 14.63 14.63 14.63 0.2K
11:09 14.66 14.66 14.66 14.66 0.5K
11:15 14.67 14.67 14.67 14.67 0.2K
12:00 14.86 14.86 14.86 14.86 0.2K
12:08 14.81 14.81 14.81 14.81 0.3K
12:22 14.85 14.85 14.85 14.85 3.0K
12:24 14.84 14.84 14.84 14.84 0.2K
12:31 14.81 14.81 14.81 14.81 1.4K
12:51 14.79 14.79 14.79 14.79 0.3K
13:00 14.77 14.77 14.77 14.77 1.1K
13:45 14.80 14.80 14.80 14.80 0.6K
15:17 14.70 14.70 14.70 14.70 2.1K
15:26 14.60 14.60 14.60 14.60 0.4K
15:50 14.61 14.61 14.61 14.61 0.8K
15:59 14.71 14.77 14.71 14.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available