Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 15.00 15.00 15.00 15.00 1.5K
11:15 14.99 14.99 14.99 14.99 0.1K
11:29 15.02 15.02 15.02 15.02 0.3K
11:49 15.04 15.04 15.04 15.04 1.0K
11:50 15.04 15.04 15.04 15.04 0.5K
12:29 15.00 15.00 15.00 15.00 0.2K
12:36 15.03 15.03 15.03 15.03 0.3K
12:47 15.04 15.04 15.04 15.04 0.3K
12:48 15.03 15.03 15.03 15.03 0.5K
13:40 14.99 14.99 14.99 14.99 0.2K
13:50 14.94 14.94 14.94 14.94 0.2K
15:10 14.98 14.98 14.98 14.98 0.6K
15:35 14.98 14.98 14.98 14.98 0.7K
15:37 14.98 14.98 14.98 14.98 0.3K
15:59 15.02 15.02 15.00 15.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available