Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 14.98 14.98 14.98 0.4K
09:35 14.71 14.71 14.61 14.61 0.3K
09:59 14.60 14.60 14.60 14.60 0.3K
10:03 14.51 14.51 14.51 14.51 0.1K
10:09 14.33 14.33 14.33 14.33 0.2K
10:22 14.24 14.24 14.24 14.24 0.6K
10:38 14.23 14.23 14.23 14.23 0.3K
10:49 14.30 14.30 14.30 14.30 0.2K
11:00 14.34 14.34 14.34 14.34 0.3K
11:46 14.25 14.25 14.25 14.25 0.3K
11:54 14.23 14.23 14.23 14.23 0.3K
12:02 14.18 14.18 14.17 14.17 0.7K
12:16 14.21 14.21 14.21 14.21 0.5K
12:19 14.15 14.19 14.15 14.19 0.7K
12:20 14.20 14.20 14.19 14.19 0.4K
13:03 14.22 14.22 14.22 14.22 0.4K
13:56 14.37 14.37 14.37 14.37 1.1K
14:38 14.38 14.38 14.38 14.38 0.1K
14:49 14.35 14.35 14.35 14.35 0.2K
15:32 14.37 14.37 14.37 14.37 1.2K
15:59 14.35 14.48 14.35 14.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available