Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 13.43 13.43 13.43 13.43 0.3K
09:53 13.47 13.47 13.47 13.47 19.8K
10:15 13.32 13.32 13.32 13.32 0.5K
10:16 13.31 13.31 13.31 13.31 1.0K
10:19 13.46 13.46 13.46 13.46 0.5K
10:23 13.48 13.48 13.48 13.48 0.7K
10:27 13.47 13.47 13.47 13.47 1.9K
10:46 13.54 13.54 13.54 13.54 1.3K
10:59 13.48 13.48 13.48 13.48 1.3K
11:57 13.37 13.37 13.37 13.37 2.0K
12:27 13.42 13.42 13.42 13.42 47.1K
13:49 13.55 13.65 13.55 13.65 8.7K
14:42 13.58 13.58 13.57 13.57 10.3K
14:43 13.57 13.57 13.56 13.56 2.7K
14:50 13.54 13.54 13.54 13.54 0.2K
15:07 13.63 13.63 13.63 13.63 0.4K
15:33 13.53 13.53 13.53 13.53 0.4K
15:39 13.57 13.57 13.57 13.57 0.4K
15:52 13.55 13.55 13.55 13.55 0.3K
15:59 13.44 13.44 13.41 13.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available