Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 14.81 14.81 14.81 14.81 1.7K
10:04 14.70 14.70 14.70 14.70 0.2K
10:27 14.56 14.56 14.56 14.56 1.0K
10:41 14.67 14.67 14.67 14.67 0.7K
12:02 14.68 14.68 14.68 14.68 1.1K
12:15 14.78 14.78 14.78 14.78 1.0K
13:28 14.86 14.86 14.86 14.86 0.4K
13:52 14.79 14.79 14.79 14.79 0.1K
14:56 14.70 14.70 14.70 14.70 0.5K
15:31 14.70 14.70 14.70 14.70 0.5K
15:59 14.73 14.73 14.73 14.73 0.2K
16:00 14.72 14.72 14.72 14.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available