Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.89 14.89 14.89 14.89 0.9K
10:13 14.45 14.45 14.45 14.45 0.8K
10:21 14.45 14.45 14.45 14.45 0.5K
10:24 14.42 14.42 14.42 14.42 1.7K
11:08 14.41 14.41 14.41 14.41 0.5K
12:05 14.37 14.37 14.37 14.37 0.9K
12:08 14.35 14.35 14.35 14.35 0.4K
12:40 14.15 14.15 14.15 14.15 0.8K
13:03 14.02 14.02 14.02 14.02 0.5K
13:07 14.01 14.04 14.01 14.04 1.1K
13:24 14.02 14.02 14.02 14.02 0.3K
13:32 13.99 13.99 13.99 13.99 0.2K
13:40 14.03 14.03 14.03 14.03 0.2K
13:54 13.93 13.93 13.93 13.93 0.4K
14:06 13.88 13.88 13.88 13.88 0.8K
14:21 13.84 13.84 13.84 13.84 0.1K
14:26 13.82 13.82 13.82 13.82 0.2K
14:30 13.74 13.74 13.74 13.74 0.2K
14:35 13.77 13.79 13.77 13.79 1.8K
14:37 13.80 13.80 13.80 13.80 1.1K
14:41 13.78 13.78 13.78 13.78 0.5K
14:43 13.73 13.73 13.73 13.73 11.4K
14:53 13.78 13.78 13.78 13.78 2.0K
14:59 13.77 13.77 13.77 13.77 0.2K
15:10 13.73 13.73 13.73 13.73 0.2K
15:12 13.70 13.70 13.70 13.70 0.1K
15:13 13.70 13.70 13.70 13.70 0.4K
15:14 13.70 13.70 13.70 13.70 0.2K
15:18 13.73 13.73 13.73 13.73 0.1K
15:20 13.76 13.76 13.76 13.76 0.1K
15:24 13.77 13.77 13.77 13.77 5.1K
15:31 13.74 13.74 13.74 13.74 0.8K
16:00 13.78 13.78 13.76 13.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available