Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 11.97 11.97 11.97 11.97 7.1K
11:21 11.83 11.83 11.83 11.83 0.8K
11:24 11.87 11.87 11.87 11.87 0.7K
12:05 11.70 11.70 11.70 11.70 0.4K
12:07 11.63 11.63 11.63 11.63 0.1K
12:17 11.52 11.52 11.52 11.52 0.1K
12:33 11.65 11.65 11.65 11.65 1.9K
15:22 12.27 12.27 12.27 12.27 0.3K
15:52 12.28 12.28 12.28 12.28 0.3K
16:00 11.51 12.29 11.51 12.29 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available