Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.36 13.36 13.36 1.6K
09:32 13.16 13.16 13.16 13.16 0.1K
09:33 13.26 13.26 13.26 13.26 0.2K
09:39 13.17 13.17 13.03 13.03 1.6K
09:44 13.15 13.15 13.15 13.15 0.8K
09:56 13.23 13.23 13.23 13.23 1.1K
10:02 13.27 13.27 13.27 13.27 0.1K
10:15 13.31 13.32 13.31 13.32 1.0K
10:16 13.27 13.27 13.27 13.27 1.8K
10:47 13.21 13.21 13.21 13.21 4.2K
11:05 13.12 13.12 13.12 13.12 0.4K
11:07 13.20 13.20 13.20 13.20 0.2K
11:16 13.22 13.22 13.22 13.22 0.1K
11:23 13.08 13.08 13.08 13.08 0.1K
11:26 13.10 13.10 13.10 13.10 0.1K
11:55 13.10 13.10 13.10 13.10 1.0K
12:01 13.20 13.20 13.20 13.20 3.1K
13:52 13.29 13.29 13.29 13.29 3.0K
14:45 13.30 13.30 13.30 13.30 0.3K
14:51 13.33 13.33 13.33 13.33 0.1K
15:00 13.31 13.31 13.31 13.31 0.3K
15:13 13.33 13.33 13.33 13.33 0.1K
15:40 13.38 13.38 13.38 13.38 1.0K
15:49 13.40 13.40 13.40 13.40 0.3K
15:56 13.38 13.38 13.38 13.38 0.1K
15:59 13.33 13.38 13.33 13.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available