Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 14.45 14.45 14.45 14.45 1.0K
10:38 14.43 14.43 14.43 14.43 1.0K
11:05 14.50 14.50 14.50 14.50 0.2K
11:30 14.39 14.39 14.39 14.39 0.1K
11:32 14.39 14.39 14.39 14.39 1.0K
11:39 14.47 14.47 14.47 14.47 0.6K
12:50 14.46 14.46 14.46 14.46 0.1K
12:57 14.45 14.45 14.45 14.45 0.3K
14:00 14.40 14.40 14.40 14.40 0.3K
15:57 14.62 14.62 14.51 14.51 0.2K
15:59 14.46 14.52 14.46 14.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available