Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 13.23 13.23 13.23 13.23 5.3K
09:37 13.28 13.28 13.28 13.28 2.5K
09:41 13.29 13.29 13.29 13.29 0.1K
09:45 13.27 13.27 13.27 13.27 1.0K
09:46 13.28 13.28 13.28 13.28 3.1K
09:50 13.28 13.28 13.28 13.28 1.9K
09:52 13.25 13.25 13.25 13.25 3.4K
09:55 13.24 13.24 13.24 13.24 0.4K
09:57 13.23 13.23 13.21 13.21 3.8K
10:00 13.20 13.20 13.20 13.20 0.6K
10:02 13.16 13.16 13.16 13.16 3.3K
10:05 13.20 13.20 13.20 13.20 2.1K
10:06 13.19 13.20 13.19 13.20 6.5K
10:07 13.20 13.20 13.20 13.20 1.0K
10:08 13.19 13.19 13.19 13.19 0.3K
10:09 13.19 13.19 13.19 13.19 3.2K
10:21 13.19 13.19 13.19 13.19 2.0K
10:36 13.19 13.19 13.19 13.19 0.1K
10:37 13.19 13.19 13.19 13.19 0.9K
10:38 13.19 13.19 13.18 13.18 0.2K
10:39 13.18 13.18 13.18 13.18 6.4K
10:40 13.19 13.19 13.18 13.18 2.2K
10:43 13.19 13.19 13.19 13.19 1.4K
10:47 13.18 13.18 13.18 13.18 1.1K
10:50 13.17 13.17 13.17 13.17 0.2K
10:51 13.16 13.16 13.16 13.16 0.2K
10:52 13.17 13.17 13.17 13.17 1.2K
10:56 13.18 13.18 13.18 13.18 24.8K
10:58 13.19 13.19 13.19 13.19 0.5K
11:00 13.20 13.20 13.20 13.20 0.6K
11:02 13.20 13.20 13.20 13.20 0.2K
11:03 13.19 13.19 13.19 13.19 0.5K
11:07 13.20 13.20 13.20 13.20 0.5K
11:13 13.21 13.21 13.21 13.21 0.3K
11:14 13.20 13.20 13.20 13.20 0.4K
11:15 13.20 13.20 13.20 13.20 1.7K
11:16 13.19 13.19 13.19 13.19 0.2K
11:17 13.18 13.18 13.18 13.18 0.2K
11:19 13.19 13.19 13.19 13.19 0.2K
11:21 13.18 13.18 13.18 13.18 0.2K
11:23 13.18 13.18 13.18 13.18 1.1K
11:27 13.19 13.19 13.19 13.19 0.3K
11:29 13.20 13.20 13.20 13.20 2.0K
11:32 13.20 13.20 13.20 13.20 2.5K
11:33 13.20 13.20 13.20 13.20 4.1K
11:48 13.17 13.17 13.17 13.17 0.3K
11:56 13.16 13.16 13.16 13.16 5.4K
11:58 13.17 13.17 13.17 13.17 0.4K
12:03 13.16 13.16 13.16 13.16 2.6K
12:10 13.17 13.17 13.17 13.17 0.1K
12:16 13.16 13.16 13.15 13.15 1.6K
12:23 13.16 13.16 13.16 13.16 0.3K
12:25 13.16 13.16 13.16 13.16 0.2K
12:30 13.16 13.16 13.16 13.16 2.0K
12:34 13.18 13.18 13.18 13.18 0.2K
12:36 13.18 13.18 13.18 13.18 1.0K
12:47 13.18 13.18 13.18 13.18 0.6K
12:48 13.18 13.18 13.18 13.18 0.5K
12:49 13.18 13.18 13.18 13.18 1.0K
12:52 13.17 13.17 13.17 13.17 0.4K
13:01 13.17 13.17 13.17 13.17 0.1K
13:02 13.17 13.17 13.17 13.17 0.2K
13:11 13.18 13.18 13.18 13.18 0.8K
13:18 13.19 13.19 13.19 13.19 0.6K
13:43 13.16 13.16 13.16 13.16 2.4K
14:00 13.17 13.17 13.17 13.17 2.3K
14:07 13.17 13.17 13.17 13.17 4.0K
14:14 13.19 13.19 13.19 13.19 0.2K
14:15 13.19 13.19 13.19 13.19 0.2K
14:18 13.20 13.20 13.20 13.20 1.1K
14:31 13.19 13.19 13.19 13.19 0.8K
14:32 13.19 13.19 13.19 13.19 3.8K
14:33 13.19 13.19 13.19 13.19 0.1K
14:34 13.19 13.19 13.19 13.19 0.9K
14:36 13.19 13.19 13.19 13.19 8.5K
14:37 13.19 13.19 13.19 13.19 0.3K
14:40 13.18 13.18 13.18 13.18 5.3K
14:41 13.18 13.18 13.18 13.18 0.3K
14:43 13.18 13.18 13.18 13.18 1.0K
14:45 13.18 13.18 13.18 13.18 0.5K
14:46 13.18 13.18 13.18 13.18 3.6K
14:55 13.18 13.18 13.18 13.18 0.1K
14:59 13.17 13.17 13.17 13.17 1.1K
15:01 13.17 13.17 13.15 13.16 2.8K
15:02 13.16 13.16 13.16 13.16 0.4K
15:03 13.16 13.16 13.16 13.16 0.2K
15:04 13.16 13.16 13.16 13.16 3.7K
15:09 13.14 13.14 13.14 13.14 0.7K
15:10 13.13 13.13 13.13 13.13 2.6K
15:13 13.13 13.13 13.13 13.13 0.7K
15:14 13.13 13.13 13.12 13.12 0.6K
15:22 13.13 13.13 13.13 13.13 1.7K
15:23 13.13 13.13 13.12 13.13 2.0K
15:24 13.13 13.13 13.13 13.13 0.4K
15:25 13.13 13.13 13.13 13.13 0.3K
15:30 13.13 13.13 13.13 13.13 1.9K
15:31 13.13 13.13 13.13 13.13 0.8K
15:32 13.13 13.13 13.13 13.13 0.2K
15:33 13.12 13.12 13.12 13.12 2.0K
15:34 13.12 13.12 13.12 13.12 1.4K
15:35 13.13 13.13 13.12 13.13 3.1K
15:37 13.13 13.13 13.13 13.13 0.3K
15:39 13.13 13.13 13.13 13.13 0.2K
15:41 13.12 13.12 13.12 13.12 1.5K
15:44 13.12 13.12 13.12 13.12 0.1K
15:47 13.12 13.12 13.12 13.12 2.6K
15:48 13.11 13.11 13.11 13.11 1.1K
15:51 13.11 13.11 13.11 13.11 9.2K
15:52 13.11 13.11 13.10 13.10 14.6K
15:53 13.10 13.10 13.10 13.10 4.3K
15:54 13.09 13.09 13.09 13.09 1.0K
15:55 13.10 13.10 13.10 13.10 6.7K
15:56 13.09 13.09 13.09 13.09 2.9K
15:57 13.09 13.09 13.08 13.08 3.0K
15:58 13.06 13.07 13.06 13.07 3.6K
15:59 13.06 13.07 13.06 13.06 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available