Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
19.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.07 14.07 14.07 8.9K
09:31 14.07 14.09 14.06 14.09 1.5K
09:32 14.08 14.10 14.08 14.10 3.5K
09:33 14.09 14.09 14.09 14.09 5.5K
09:34 14.09 14.09 14.09 14.09 0.1K
09:36 14.09 14.09 14.09 14.09 0.2K
09:37 14.09 14.09 14.09 14.09 0.2K
09:39 14.08 14.08 14.08 14.08 1.0K
09:41 14.10 14.10 14.10 14.10 2.4K
09:42 14.11 14.11 14.11 14.11 0.8K
09:44 14.11 14.11 14.11 14.11 0.1K
09:45 14.11 14.11 14.11 14.11 0.6K
09:47 14.13 14.13 14.13 14.13 1.0K
09:48 14.12 14.13 14.12 14.13 0.4K
09:50 14.12 14.12 14.12 14.12 6.4K
09:53 14.12 14.12 14.12 14.12 20.3K
09:54 14.13 14.13 14.13 14.13 0.1K
09:56 14.14 14.14 14.13 14.13 1.1K
09:58 14.12 14.12 14.12 14.12 0.1K
09:59 14.12 14.12 14.12 14.12 0.7K
10:00 14.13 14.14 14.13 14.14 2.1K
10:01 14.15 14.15 14.15 14.15 1.2K
10:02 14.15 14.15 14.15 14.15 0.6K
10:03 14.15 14.15 14.14 14.14 1.0K
10:04 14.14 14.14 14.14 14.14 1.0K
10:08 14.15 14.15 14.15 14.15 0.3K
10:09 14.14 14.14 14.14 14.14 0.5K
10:11 14.16 14.16 14.16 14.16 2.8K
10:12 14.16 14.16 14.16 14.16 0.6K
10:13 14.16 14.16 14.16 14.16 1.1K
10:17 14.16 14.16 14.16 14.16 1.0K
10:19 14.16 14.16 14.16 14.16 0.3K
10:22 14.17 14.17 14.17 14.17 0.2K
10:24 14.16 14.16 14.16 14.16 0.6K
10:30 14.15 14.15 14.15 14.15 0.4K
10:44 14.16 14.16 14.16 14.16 2.7K
10:46 14.16 14.16 14.16 14.16 1.9K
10:48 14.16 14.16 14.15 14.15 1.6K
10:52 14.16 14.16 14.16 14.16 1.0K
10:55 14.17 14.17 14.17 14.17 1.6K
10:58 14.16 14.16 14.16 14.16 1.7K
11:00 14.16 14.16 14.16 14.16 0.3K
11:02 14.16 14.16 14.16 14.16 1.3K
11:04 14.18 14.18 14.17 14.17 5.4K
11:06 14.17 14.17 14.17 14.17 2.0K
11:09 14.17 14.17 14.17 14.17 4.4K
11:12 14.17 14.17 14.17 14.17 0.5K
11:13 14.18 14.18 14.18 14.18 2.1K
11:15 14.18 14.18 14.18 14.18 1.6K
11:20 14.19 14.19 14.19 14.19 0.5K
11:22 14.18 14.18 14.18 14.18 0.5K
11:26 14.18 14.18 14.18 14.18 0.8K
11:27 14.18 14.18 14.18 14.18 0.8K
11:28 14.17 14.17 14.17 14.17 0.7K
11:30 14.19 14.19 14.19 14.19 2.0K
11:31 14.18 14.18 14.18 14.18 0.7K
11:35 14.17 14.17 14.17 14.17 1.0K
11:36 14.16 14.16 14.16 14.16 5.5K
11:40 14.16 14.16 14.16 14.16 0.1K
11:54 14.15 14.15 14.15 14.15 1.7K
11:55 14.15 14.15 14.15 14.15 0.1K
11:57 14.16 14.16 14.16 14.16 0.1K
12:00 14.15 14.15 14.15 14.15 1.9K
12:17 14.14 14.14 14.14 14.14 1.3K
12:22 14.13 14.14 14.13 14.14 4.0K
12:26 14.13 14.13 14.13 14.13 0.1K
12:27 14.13 14.13 14.13 14.13 1.3K
12:30 14.13 14.13 14.13 14.13 1.6K
12:33 14.12 14.12 14.12 14.12 0.2K
12:34 14.12 14.12 14.12 14.12 0.2K
12:36 14.11 14.11 14.11 14.11 6.0K
12:37 14.11 14.11 14.11 14.11 6.9K
12:45 14.15 14.15 14.15 14.15 2.7K
12:46 14.16 14.16 14.16 14.16 1.1K
12:47 14.15 14.15 14.15 14.15 2.7K
12:53 14.13 14.13 14.13 14.13 1.1K
12:56 14.13 14.13 14.13 14.13 0.2K
12:57 14.13 14.13 14.13 14.13 1.8K
13:02 14.14 14.14 14.14 14.14 0.4K
13:05 14.14 14.14 14.14 14.14 1.0K
13:08 14.14 14.14 14.14 14.14 0.3K
13:09 14.14 14.14 14.14 14.14 1.0K
13:15 14.15 14.15 14.15 14.15 4.9K
13:16 14.15 14.15 14.15 14.15 0.7K
13:19 14.15 14.15 14.15 14.15 0.6K
13:26 14.16 14.16 14.16 14.16 1.5K
13:30 14.17 14.17 14.17 14.17 1.8K
13:32 14.18 14.18 14.18 14.18 0.2K
13:38 14.18 14.18 14.18 14.18 0.5K
13:39 14.18 14.18 14.18 14.18 2.4K
13:40 14.18 14.18 14.18 14.18 0.2K
13:43 14.18 14.18 14.18 14.18 1.0K
13:50 14.17 14.17 14.17 14.17 1.0K
14:07 14.18 14.18 14.18 14.18 0.9K
14:12 14.18 14.18 14.18 14.18 0.2K
14:18 14.18 14.18 14.18 14.18 1.0K
14:22 14.19 14.19 14.19 14.19 0.2K
14:29 14.18 14.18 14.18 14.18 0.6K
14:31 14.18 14.19 14.18 14.19 10.1K
14:33 14.18 14.18 14.18 14.18 0.2K
14:34 14.19 14.19 14.19 14.19 2.8K
14:38 14.19 14.19 14.19 14.19 1.0K
14:41 14.19 14.19 14.19 14.19 1.2K
14:47 14.19 14.19 14.19 14.19 1.6K
14:48 14.19 14.19 14.19 14.19 0.3K
14:55 14.18 14.19 14.18 14.19 1.2K
15:02 14.20 14.20 14.20 14.20 0.3K
15:17 14.19 14.19 14.19 14.19 0.4K
15:18 14.19 14.19 14.19 14.19 0.1K
15:19 14.18 14.18 14.18 14.18 0.2K
15:25 14.17 14.17 14.17 14.17 1.0K
15:32 14.18 14.18 14.18 14.18 2.9K
15:33 14.18 14.18 14.18 14.18 0.4K
15:41 14.18 14.18 14.18 14.18 0.1K
15:51 14.19 14.19 14.19 14.19 1.6K
15:53 14.18 14.18 14.18 14.18 3.3K
15:54 14.17 14.17 14.17 14.17 4.4K
15:55 14.17 14.17 14.17 14.17 0.7K
15:58 14.18 14.18 14.18 14.18 1.7K
15:59 14.18 14.20 14.18 14.19 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available