Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.52 57.57 56.70 56.92 647.4K
09:31 56.88 57.35 56.78 57.35 56.8K
09:32 57.45 57.50 56.47 56.57 41.4K
09:33 56.52 56.52 56.22 56.40 56.4K
09:34 56.51 57.22 56.51 57.04 22.7K
09:35 57.15 57.35 57.08 57.29 21.6K
09:36 57.36 57.72 57.27 57.72 24.0K
09:37 57.75 57.96 57.51 57.51 44.6K
09:38 57.53 57.53 56.91 56.91 23.1K
09:39 56.83 56.88 56.64 56.70 16.4K
09:40 56.80 57.10 56.73 56.82 42.1K
09:41 56.80 56.80 56.29 56.29 24.3K
09:42 56.41 56.41 55.90 55.95 34.0K
09:43 55.89 55.89 55.43 55.54 25.5K
09:44 55.49 55.63 55.27 55.63 47.9K
09:45 55.75 56.03 55.26 55.26 14.7K
09:46 55.08 55.37 54.94 55.30 24.8K
09:47 55.32 55.65 55.32 55.64 26.7K
09:48 55.69 56.26 55.65 56.13 25.3K
09:49 56.00 56.24 55.78 56.24 18.6K
09:50 56.26 56.65 56.16 56.65 12.1K
09:51 56.59 56.59 56.16 56.39 17.9K
09:52 56.27 56.47 56.00 56.47 14.5K
09:53 56.35 56.35 55.69 55.69 17.5K
09:54 55.72 56.11 55.63 56.04 15.3K
09:55 56.00 56.05 55.82 55.91 15.6K
09:56 56.05 56.05 55.73 55.73 14.9K
09:57 55.69 55.80 55.63 55.63 9.4K
09:58 55.62 55.99 55.59 55.59 18.6K
09:59 55.66 55.84 55.58 55.84 29.1K
10:00 55.78 56.24 55.76 56.24 8.2K
10:01 56.04 56.16 56.01 56.16 10.3K
10:02 56.08 56.32 56.01 56.32 12.0K
10:03 56.40 56.69 56.40 56.63 7.3K
10:04 56.75 56.75 56.49 56.61 9.8K
10:05 56.55 56.93 56.53 56.91 12.4K
10:06 56.83 57.00 56.83 56.98 24.3K
10:07 56.98 57.07 56.90 57.07 11.5K
10:08 57.07 57.07 56.50 56.54 26.2K
10:09 56.52 56.64 56.50 56.62 48.7K
10:10 56.59 57.24 56.59 57.15 21.7K
10:11 57.07 57.32 57.07 57.16 15.3K
10:12 57.03 57.06 56.71 56.75 22.7K
10:13 56.72 56.74 56.38 56.38 18.2K
10:14 56.34 56.36 56.09 56.16 11.1K
10:15 56.13 56.36 56.07 56.28 10.8K
10:16 56.01 56.41 56.01 56.29 6.1K
10:17 56.32 56.62 56.32 56.52 6.5K
10:18 56.52 56.59 56.42 56.59 3.4K
10:19 56.49 56.58 56.41 56.43 18.5K
10:20 56.50 56.55 56.31 56.31 12.0K
10:21 56.22 56.29 56.10 56.29 20.9K
10:22 56.17 56.17 55.43 55.43 16.5K
10:23 55.41 55.49 55.17 55.22 20.0K
10:24 55.26 55.34 54.97 54.97 63.3K
10:25 54.81 55.08 54.79 54.82 33.1K
10:26 54.81 54.93 54.64 54.71 17.4K
10:27 54.60 54.71 54.53 54.55 19.1K
10:28 54.42 54.48 54.30 54.41 31.2K
10:29 54.24 54.73 54.23 54.66 12.5K
10:30 54.74 55.16 54.74 55.16 9.3K
10:31 55.16 55.16 54.86 55.11 9.2K
10:32 55.24 55.26 55.00 55.09 15.2K
10:33 54.99 55.30 54.92 55.30 10.5K
10:34 55.33 55.47 54.96 55.01 13.1K
10:35 54.90 55.14 54.90 55.11 8.5K
10:36 55.16 55.16 54.81 55.00 8.6K
10:37 55.10 55.13 54.92 55.10 8.3K
10:38 55.21 55.40 55.21 55.40 10.6K
10:39 55.60 55.67 55.50 55.56 14.8K
10:40 55.50 55.71 55.50 55.55 10.0K
10:41 55.32 55.51 55.28 55.36 6.3K
10:42 55.35 55.49 55.35 55.49 4.6K
10:43 55.47 55.49 55.26 55.42 4.2K
10:44 55.42 55.50 55.39 55.40 2.5K
10:45 55.32 55.51 55.32 55.44 3.4K
10:46 55.48 55.53 55.40 55.53 4.2K
10:47 55.63 55.69 55.56 55.56 5.9K
10:48 55.64 55.80 55.64 55.80 3.4K
10:49 55.78 56.15 55.77 56.15 11.0K
10:50 56.10 56.10 55.82 55.82 13.3K
10:51 55.78 55.92 55.78 55.86 6.2K
10:52 55.68 55.73 55.68 55.71 3.8K
10:53 55.83 55.88 55.77 55.77 8.3K
10:54 55.82 55.82 55.33 55.33 5.9K
10:55 55.39 55.39 55.00 55.00 5.9K
10:56 55.00 55.08 54.91 55.05 9.4K
10:57 55.00 55.08 55.00 55.01 4.3K
10:58 54.89 54.89 54.73 54.77 20.1K
10:59 54.83 54.83 54.58 54.58 14.2K
11:00 54.52 54.87 54.52 54.86 13.2K
11:01 54.90 55.22 54.84 55.21 8.4K
11:02 55.22 55.26 55.17 55.24 10.7K
11:03 55.23 55.24 55.17 55.24 57.1K
11:04 55.21 55.21 54.99 55.02 20.2K
11:05 55.13 55.17 55.02 55.02 4.1K
11:06 55.00 55.03 54.67 54.67 6.6K
11:07 54.54 54.59 54.32 54.44 14.0K
11:08 54.33 54.45 54.26 54.44 12.8K
11:09 54.56 54.79 54.56 54.79 7.9K
11:10 54.93 54.93 54.90 54.90 1.2K
11:11 54.91 54.92 54.75 54.81 10.7K
11:12 54.85 54.85 54.61 54.64 63.7K
11:13 54.66 54.75 54.58 54.58 5.5K
11:14 54.63 54.63 54.41 54.41 5.6K
11:15 54.36 54.39 54.20 54.28 37.1K
11:16 54.28 54.50 54.15 54.15 42.1K
11:17 54.07 54.70 54.07 54.69 12.6K
11:18 54.72 54.89 54.69 54.72 16.2K
11:19 54.75 54.75 54.48 54.48 12.9K
11:20 54.46 54.46 54.14 54.14 11.5K
11:21 54.06 54.31 54.06 54.17 3.2K
11:22 54.28 54.28 54.06 54.08 14.7K
11:23 54.06 54.08 53.93 54.04 21.9K
11:24 54.03 54.11 53.93 53.93 6.5K
11:25 53.75 53.76 53.69 53.70 18.4K
11:26 53.77 53.90 53.57 53.85 13.7K
11:27 53.90 54.08 53.77 53.83 11.7K
11:28 53.94 54.04 53.89 53.89 5.8K
11:29 54.06 54.19 54.06 54.06 2.6K
11:30 53.88 54.00 53.74 53.87 6.7K
11:31 53.87 54.02 53.87 53.90 6.2K
11:32 53.87 54.27 53.87 54.20 3.1K
11:33 54.08 54.16 54.04 54.11 9.3K
11:34 54.10 54.44 54.10 54.41 4.0K
11:35 54.40 54.62 54.36 54.60 4.4K
11:36 54.59 54.59 54.27 54.27 5.3K
11:37 54.34 54.47 54.31 54.43 9.3K
11:38 54.26 54.26 54.15 54.20 3.3K
11:39 54.26 54.26 53.98 54.08 4.6K
11:40 54.10 54.14 54.09 54.10 1.5K
11:41 54.09 54.09 53.87 53.87 3.6K
11:42 53.81 53.97 53.77 53.97 5.1K
11:43 53.91 53.93 53.77 53.77 10.9K
11:44 53.83 53.83 53.75 53.75 1.6K
11:45 53.83 53.95 53.82 53.88 4.6K
11:46 53.87 53.99 53.85 53.97 8.4K
11:47 54.13 54.33 54.13 54.33 5.4K
11:48 54.40 54.45 54.38 54.42 4.2K
11:49 54.36 54.55 54.32 54.55 7.2K
11:50 54.57 54.58 54.40 54.40 6.9K
11:51 54.46 54.46 54.29 54.41 16.4K
11:52 54.46 54.55 54.45 54.55 3.1K
11:53 54.52 54.62 54.47 54.59 10.6K
11:54 54.69 54.74 54.52 54.55 7.4K
11:55 54.62 54.62 54.33 54.33 5.1K
11:56 54.34 54.34 54.30 54.30 1.5K
11:57 54.53 54.69 54.53 54.62 4.4K
11:58 54.62 54.62 54.53 54.53 2.8K
11:59 54.56 54.75 54.56 54.69 7.5K
12:00 54.63 54.82 54.63 54.82 3.1K
12:01 54.82 54.99 54.82 54.99 7.8K
12:02 54.98 54.98 54.87 54.98 14.3K
12:03 54.92 54.97 54.77 54.95 2.9K
12:04 54.94 55.04 54.91 55.04 44.8K
12:05 55.10 55.21 55.10 55.21 3.8K
12:06 55.31 55.52 55.31 55.52 4.8K
12:07 55.53 55.53 55.31 55.39 11.8K
12:08 55.33 55.33 55.11 55.17 8.7K
12:09 55.16 55.16 55.07 55.08 4.0K
12:10 55.14 55.22 55.06 55.22 2.8K
12:11 55.36 55.36 55.15 55.23 3.2K
12:12 55.26 55.40 55.26 55.38 3.1K
12:13 55.34 55.41 55.34 55.41 6.3K
12:14 55.21 55.21 55.16 55.16 3.3K
12:15 55.30 55.36 55.30 55.33 6.1K
12:16 55.42 55.42 55.36 55.40 4.5K
12:17 55.45 55.45 55.42 55.42 24.2K
12:18 55.48 55.59 55.48 55.50 6.9K
12:19 55.49 55.49 55.43 55.43 4.2K
12:20 55.34 55.34 55.23 55.23 2.6K
12:21 55.27 55.35 55.27 55.35 2.7K
12:22 55.27 55.32 55.25 55.32 2.0K
12:23 55.46 55.46 55.34 55.46 2.8K
12:24 55.51 55.62 55.51 55.60 1.7K
12:25 55.63 55.63 55.52 55.52 3.9K
12:26 55.44 55.44 55.27 55.32 4.6K
12:27 55.28 55.43 55.28 55.43 2.8K
12:28 55.23 55.23 55.23 55.23 0.9K
12:29 55.24 55.30 55.24 55.27 2.4K
12:30 55.30 55.30 55.08 55.15 2.0K
12:31 55.10 55.22 55.10 55.13 3.3K
12:32 55.18 55.21 55.18 55.20 1.0K
12:34 55.29 55.29 55.18 55.18 1.4K
12:35 55.24 55.27 55.23 55.23 0.7K
12:36 55.24 55.39 55.24 55.39 0.8K
12:37 55.42 55.42 55.36 55.41 1.0K
12:38 55.31 55.32 55.29 55.29 2.9K
12:39 55.30 55.30 55.30 55.30 0.7K
12:40 55.28 55.37 55.28 55.37 1.6K
12:41 55.35 55.51 55.35 55.49 3.8K
12:42 55.52 55.52 55.46 55.48 1.9K
12:43 55.57 55.57 55.57 55.56 1.1K
12:44 55.55 55.55 55.37 55.37 2.7K
12:45 55.48 55.59 55.48 55.52 2.7K
12:46 55.53 55.61 55.53 55.61 20.2K
12:47 55.61 55.79 55.61 55.79 51.7K
12:48 55.80 55.89 55.70 55.70 12.4K
12:49 55.73 55.73 55.62 55.67 2.8K
12:50 55.58 55.58 55.50 55.50 11.5K
12:51 55.46 55.46 55.42 55.46 2.8K
12:52 55.40 55.40 55.31 55.31 2.9K
12:53 55.38 55.38 55.34 55.34 0.8K
12:54 55.49 55.49 55.41 55.41 1.0K
12:55 55.42 55.45 55.35 55.41 3.1K
12:56 55.30 55.30 55.26 55.28 1.7K
12:57 55.16 55.16 55.10 55.14 4.4K
12:58 55.15 55.15 55.04 55.10 2.8K
12:59 54.96 54.99 54.93 54.93 15.6K
13:00 54.89 55.09 54.89 55.07 3.2K
13:01 55.11 55.13 55.11 55.13 0.4K
13:02 55.15 55.15 55.10 55.11 3.3K
13:03 55.07 55.09 55.06 55.06 0.6K
13:04 55.08 55.18 55.05 55.18 3.2K
13:05 55.23 55.23 55.06 55.07 4.6K
13:06 55.14 55.17 55.10 55.17 5.7K
13:07 55.21 55.21 55.11 55.11 2.0K
13:08 55.17 55.19 55.17 55.19 2.4K
13:09 55.28 55.28 55.06 55.06 2.0K
13:10 55.03 55.06 54.96 54.96 1.2K
13:11 54.90 54.93 54.90 54.93 0.9K
13:12 54.84 54.84 54.78 54.78 19.1K
13:13 54.80 54.99 54.80 54.99 5.4K
13:14 54.98 55.04 54.98 55.04 5.8K
13:15 55.04 55.04 54.96 54.99 5.9K
13:16 55.00 55.02 55.00 55.02 1.2K
13:17 54.95 54.95 54.84 54.90 4.5K
13:18 54.95 54.95 54.95 54.95 0.6K
13:19 54.86 54.92 54.86 54.92 0.8K
13:20 54.83 54.93 54.83 54.92 5.2K
13:21 54.93 54.93 54.93 54.93 0.2K
13:22 54.87 54.91 54.86 54.91 1.7K
13:23 54.85 54.94 54.85 54.88 6.2K
13:24 54.91 54.94 54.91 54.94 0.9K
13:25 55.09 55.09 55.09 55.09 1.1K
13:26 55.17 55.24 55.17 55.24 3.1K
13:27 55.21 55.21 55.17 55.17 30.9K
13:28 55.16 55.21 55.15 55.21 26.5K
13:29 55.15 55.18 55.15 55.17 0.9K
13:30 55.16 55.16 54.97 55.05 6.1K
13:31 55.09 55.11 55.05 55.07 2.2K
13:32 55.06 55.06 55.02 55.02 1.7K
13:33 54.97 55.00 54.97 54.98 0.7K
13:34 54.95 54.96 54.74 54.74 15.4K
13:35 54.69 54.69 54.66 54.68 10.1K
13:36 54.69 54.80 54.69 54.80 3.4K
13:37 54.78 54.95 54.78 54.95 2.0K
13:38 54.99 54.99 54.74 54.84 9.2K
13:39 54.86 54.87 54.78 54.84 3.5K
13:40 54.86 54.86 54.85 54.85 0.5K
13:41 54.89 54.89 54.89 54.89 0.8K
13:42 54.92 54.92 54.89 54.92 0.9K
13:43 54.93 54.95 54.86 54.95 9.3K
13:44 54.86 54.90 54.86 54.88 0.7K
13:45 54.90 54.93 54.87 54.87 2.7K
13:46 54.90 54.93 54.89 54.89 1.9K
13:47 55.00 55.07 55.00 55.07 2.2K
13:48 55.02 55.07 54.96 55.07 2.4K
13:49 55.06 55.10 55.02 55.10 2.9K
13:50 55.06 55.10 55.06 55.06 0.9K
13:51 55.04 55.22 55.04 55.22 3.2K
13:52 55.21 55.21 55.21 55.21 0.4K
13:53 55.16 55.29 55.13 55.29 3.0K
13:54 55.31 55.31 55.28 55.28 2.0K
13:55 55.32 55.32 55.27 55.30 0.7K
13:56 55.34 55.38 55.34 55.38 0.6K
13:57 55.40 55.50 55.40 55.50 2.0K
13:58 55.46 55.56 55.45 55.54 8.2K
13:59 55.53 55.53 55.43 55.43 5.3K
14:00 55.46 55.46 55.40 55.40 10.9K
14:01 55.33 55.40 55.29 55.29 13.0K
14:02 55.29 55.39 55.29 55.39 1.8K
14:03 55.44 55.49 55.40 55.49 3.3K
14:04 55.49 55.50 55.44 55.44 1.7K
14:05 55.37 55.37 55.35 55.35 1.0K
14:06 55.24 55.28 55.24 55.28 1.4K
14:07 55.42 55.50 55.42 55.50 0.8K
14:08 55.49 55.49 55.41 55.41 0.9K
14:09 55.48 55.57 55.47 55.52 6.6K
14:10 55.52 55.52 55.35 55.38 1.7K
14:11 55.40 55.49 55.40 55.49 3.2K
14:12 55.50 55.50 55.50 55.50 0.6K
14:13 55.54 55.56 55.54 55.55 2.9K
14:14 55.56 55.56 55.51 55.53 3.2K
14:15 55.59 55.60 55.57 55.58 2.6K
14:16 55.56 55.64 55.56 55.64 1.4K
14:17 55.66 55.66 55.57 55.57 2.8K
14:18 55.68 55.70 55.64 55.64 2.8K
14:19 55.71 55.74 55.71 55.74 1.7K
14:20 55.74 55.74 55.61 55.61 2.2K
14:21 55.70 55.79 55.70 55.79 1.2K
14:22 55.80 55.83 55.80 55.81 0.7K
14:23 55.75 55.82 55.75 55.80 1.7K
14:24 55.77 55.83 55.77 55.83 1.7K
14:25 55.84 55.91 55.84 55.89 8.9K
14:26 55.85 55.87 55.85 55.87 2.5K
14:27 55.76 55.77 55.75 55.77 4.0K
14:28 55.75 55.75 55.58 55.64 31.6K
14:29 55.71 55.71 55.66 55.69 1.5K
14:30 55.66 55.67 55.51 55.56 7.4K
14:31 55.64 55.73 55.64 55.72 1.2K
14:32 55.79 55.81 55.75 55.75 1.5K
14:33 55.86 55.90 55.79 55.87 1.9K
14:34 55.87 55.90 55.86 55.90 1.9K
14:35 55.90 55.91 55.81 55.85 1.7K
14:36 55.88 55.89 55.81 55.83 4.3K
14:37 55.81 55.84 55.78 55.80 5.1K
14:38 55.83 55.90 55.83 55.90 0.9K
14:39 55.88 55.88 55.88 55.88 0.5K
14:40 55.80 55.80 55.79 55.79 2.9K
14:41 55.78 55.86 55.78 55.86 1.8K
14:42 55.85 55.85 55.75 55.75 9.8K
14:43 55.72 55.72 55.59 55.59 0.6K
14:44 55.59 55.59 55.47 55.58 2.5K
14:45 55.52 55.52 55.49 55.49 2.7K
14:46 55.42 55.47 55.35 55.35 6.5K
14:47 55.38 55.52 55.38 55.52 9.2K
14:48 55.58 55.58 55.58 55.58 1.0K
14:49 55.58 55.61 55.58 55.61 1.0K
14:50 55.61 55.61 55.53 55.58 1.0K
14:51 55.61 55.66 55.61 55.66 0.6K
14:52 55.65 55.70 55.65 55.70 2.1K
14:53 55.72 55.74 55.70 55.70 1.3K
14:54 55.73 55.77 55.69 55.77 1.5K
14:55 55.77 55.78 55.77 55.78 4.1K
14:56 55.78 55.82 55.78 55.79 3.2K
14:57 55.80 55.93 55.80 55.91 2.8K
14:58 55.92 55.92 55.88 55.89 1.2K
14:59 55.88 55.98 55.88 55.91 14.9K
15:00 55.90 55.90 55.75 55.80 5.0K
15:01 55.77 55.77 55.75 55.75 1.8K
15:02 55.66 55.70 55.56 55.68 8.3K
15:03 55.58 55.62 55.55 55.55 2.3K
15:04 55.57 55.62 55.57 55.62 1.5K
15:05 55.73 55.73 55.73 55.73 5.1K
15:06 55.75 55.84 55.74 55.83 2.2K
15:07 55.85 55.85 55.78 55.80 6.6K
15:08 55.93 55.93 55.93 55.93 1.1K
15:09 55.95 56.02 55.85 55.85 6.7K
15:10 55.77 55.85 55.77 55.82 2.7K
15:11 55.82 55.86 55.81 55.86 2.0K
15:12 55.92 55.92 55.89 55.90 1.2K
15:13 55.89 55.90 55.87 55.90 2.1K
15:14 55.90 56.00 55.90 55.97 3.9K
15:15 55.96 56.05 55.96 56.05 2.7K
15:16 55.98 55.98 55.91 55.98 1.7K
15:17 56.05 56.05 55.96 56.01 3.0K
15:18 55.95 56.01 55.95 55.95 2.6K
15:19 55.96 55.99 55.92 55.92 7.8K
15:20 56.01 56.15 56.01 56.15 1.8K
15:21 56.14 56.16 56.14 56.14 3.6K
15:22 56.12 56.27 56.12 56.23 2.3K
15:23 56.24 56.24 56.15 56.16 12.3K
15:24 56.21 56.22 56.21 56.22 0.9K
15:25 56.26 56.27 56.20 56.20 3.2K
15:26 56.16 56.16 56.12 56.13 2.0K
15:27 56.14 56.29 56.14 56.29 4.2K
15:28 56.24 56.26 56.24 56.25 2.3K
15:29 56.18 56.27 56.18 56.25 4.7K
15:30 56.31 56.31 56.31 56.31 0.2K
15:31 56.29 56.36 56.29 56.36 5.0K
15:32 56.40 56.42 56.40 56.42 1.6K
15:33 56.45 56.59 56.45 56.55 9.4K
15:34 56.48 56.55 56.40 56.55 3.1K
15:35 56.58 56.58 56.52 56.54 4.3K
15:36 56.50 56.62 56.50 56.60 6.5K
15:37 56.59 56.66 56.56 56.66 3.5K
15:38 56.59 56.61 56.55 56.59 1.6K
15:39 56.59 56.61 56.52 56.57 3.6K
15:40 56.56 56.62 56.56 56.62 3.9K
15:41 56.66 56.69 56.65 56.66 2.0K
15:42 56.69 56.76 56.69 56.76 3.8K
15:43 56.74 56.74 56.66 56.68 8.4K
15:44 56.65 56.67 56.61 56.62 6.4K
15:45 56.65 56.69 56.59 56.60 9.4K
15:46 56.59 56.62 56.59 56.62 3.0K
15:47 56.62 56.69 56.62 56.69 5.8K
15:48 56.72 56.73 56.71 56.73 1.6K
15:49 56.70 56.81 56.70 56.79 5.6K
15:50 56.77 56.77 56.70 56.76 9.4K
15:51 56.77 56.77 56.71 56.73 8.3K
15:52 56.76 56.79 56.74 56.76 11.7K
15:53 56.76 56.79 56.75 56.75 6.4K
15:54 56.76 56.79 56.76 56.79 5.4K
15:55 56.76 56.89 56.76 56.89 6.0K
15:56 56.89 56.92 56.84 56.84 17.1K
15:57 56.86 56.91 56.86 56.86 12.8K
15:58 56.88 56.95 56.88 56.95 10.6K
15:59 56.97 57.19 56.97 56.99 117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available