Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 52.13 51.28 51.68 331.8K
09:31 51.69 52.15 51.53 52.09 22.7K
09:32 52.16 52.54 52.03 52.49 42.9K
09:33 52.57 52.75 52.41 52.43 23.7K
09:34 52.39 52.69 52.19 52.46 24.5K
09:35 52.40 52.78 52.31 52.78 8.7K
09:36 52.86 52.86 52.46 52.46 26.2K
09:37 52.54 52.54 52.05 52.22 27.6K
09:38 52.29 52.44 52.18 52.34 14.3K
09:39 52.40 52.40 52.00 52.07 28.6K
09:40 52.00 52.15 51.90 52.01 27.3K
09:41 52.03 52.41 52.01 52.35 6.3K
09:42 52.48 52.70 52.47 52.52 17.8K
09:43 52.56 52.56 52.33 52.50 18.3K
09:44 52.53 52.55 52.40 52.44 8.4K
09:45 52.49 52.84 52.41 52.84 26.4K
09:46 52.91 53.37 52.91 53.29 31.6K
09:47 53.29 53.47 53.18 53.47 44.4K
09:48 53.49 53.77 53.45 53.77 121.1K
09:49 53.74 53.77 53.53 53.57 52.5K
09:50 53.52 53.53 53.28 53.27 32.6K
09:51 53.28 53.54 53.14 53.54 33.8K
09:52 53.50 53.54 53.45 53.45 9.4K
09:53 53.49 54.21 53.49 54.14 29.2K
09:54 54.05 54.14 53.82 53.95 47.7K
09:55 53.91 54.29 53.91 54.29 30.2K
09:56 54.29 54.34 54.06 54.06 17.8K
09:57 54.10 54.19 53.96 54.14 19.0K
09:58 54.12 54.20 54.04 54.08 24.9K
09:59 54.07 54.08 53.91 53.92 44.0K
10:00 53.90 53.98 53.80 53.89 57.6K
10:01 53.88 54.18 53.81 53.87 12.0K
10:02 53.84 53.86 53.65 53.71 13.5K
10:03 53.67 53.90 53.63 53.65 10.1K
10:04 53.66 54.06 53.66 54.03 17.1K
10:05 53.90 54.08 53.90 54.02 6.3K
10:06 53.95 54.16 53.86 54.16 10.9K
10:07 54.22 54.39 54.22 54.39 10.7K
10:08 54.42 54.48 54.28 54.42 13.5K
10:09 54.47 54.51 54.45 54.49 3.6K
10:10 54.42 54.42 54.24 54.34 9.3K
10:11 54.32 54.37 54.25 54.31 9.4K
10:12 54.18 54.31 54.09 54.22 6.5K
10:13 54.21 54.33 53.96 53.96 16.5K
10:14 53.89 54.35 53.85 54.35 12.6K
10:15 54.41 54.61 54.39 54.61 9.4K
10:16 54.58 54.89 54.47 54.89 12.0K
10:17 54.83 54.86 54.68 54.68 13.7K
10:18 54.78 54.84 54.67 54.70 7.9K
10:19 54.61 54.73 54.57 54.62 14.8K
10:20 54.45 54.50 54.38 54.50 5.9K
10:21 54.56 54.56 54.42 54.51 11.6K
10:22 54.47 54.47 54.08 54.08 14.7K
10:23 54.10 54.36 54.03 54.36 6.5K
10:24 54.43 54.70 54.43 54.60 11.1K
10:25 54.63 54.76 54.56 54.76 10.8K
10:26 54.73 54.78 54.65 54.65 59.5K
10:27 54.66 54.87 54.66 54.75 12.6K
10:28 54.78 54.93 54.73 54.93 9.2K
10:29 54.89 54.89 54.66 54.69 9.2K
10:30 54.65 54.65 54.56 54.61 10.4K
10:31 54.54 54.58 54.48 54.48 3.6K
10:32 54.47 54.49 54.34 54.34 14.9K
10:33 54.36 54.54 54.32 54.32 9.1K
10:34 54.33 54.33 54.10 54.09 13.4K
10:35 54.00 54.00 53.83 53.83 9.4K
10:36 53.77 53.77 53.46 53.56 19.3K
10:37 53.55 53.55 53.34 53.39 20.7K
10:38 53.43 53.55 53.37 53.37 7.3K
10:39 53.35 53.47 53.34 53.44 8.2K
10:40 53.46 53.46 53.34 53.34 6.1K
10:41 53.23 53.31 53.18 53.23 5.3K
10:42 53.24 53.28 53.17 53.22 14.6K
10:43 53.17 53.31 53.17 53.31 8.5K
10:44 53.30 53.73 53.30 53.73 10.4K
10:45 53.47 53.55 53.46 53.49 3.5K
10:46 53.49 53.73 53.49 53.73 6.7K
10:47 53.64 53.67 53.52 53.55 8.8K
10:48 53.35 53.35 53.29 53.29 3.9K
10:49 53.20 53.38 53.20 53.25 6.6K
10:50 53.26 53.32 53.11 53.14 8.9K
10:51 53.15 53.16 53.07 53.16 7.7K
10:52 53.16 53.28 53.16 53.25 2.9K
10:53 53.16 53.25 53.06 53.21 9.9K
10:54 53.24 53.24 53.14 53.14 2.6K
10:55 53.00 53.00 52.81 52.93 16.8K
10:56 52.89 53.12 52.89 52.98 6.9K
10:57 52.95 53.03 52.94 53.00 5.2K
10:58 52.93 52.94 52.88 52.88 4.1K
10:59 52.94 53.02 52.94 52.99 2.8K
11:00 53.05 53.08 53.05 53.06 4.3K
11:01 53.14 53.35 53.14 53.32 4.1K
11:02 53.36 53.56 53.36 53.56 5.4K
11:03 53.53 53.71 53.53 53.64 10.2K
11:04 53.57 53.63 53.52 53.56 4.8K
11:05 53.54 53.70 53.45 53.70 3.4K
11:06 53.78 53.91 53.76 53.88 7.7K
11:07 53.62 53.72 53.62 53.72 1.3K
11:08 53.68 53.68 53.55 53.55 4.4K
11:09 53.64 53.64 53.52 53.52 3.0K
11:11 53.52 53.52 53.43 53.43 3.9K
11:12 53.44 53.64 53.44 53.52 2.6K
11:13 53.54 53.55 53.46 53.55 1.5K
11:14 53.64 53.64 53.59 53.59 1.9K
11:15 53.85 53.85 53.73 53.74 3.0K
11:16 53.86 53.88 53.86 53.86 4.5K
11:17 53.97 53.99 53.75 53.99 2.1K
11:18 53.96 53.99 53.90 53.90 5.4K
11:19 53.89 54.01 53.89 53.91 4.8K
11:20 53.85 53.86 53.80 53.85 3.0K
11:21 53.82 53.88 53.82 53.88 1.7K
11:22 53.91 53.91 53.83 53.83 0.6K
11:23 53.84 53.84 53.81 53.81 0.5K
11:24 53.86 53.93 53.85 53.87 3.9K
11:25 53.85 53.85 53.85 53.85 1.2K
11:26 53.70 53.79 53.70 53.77 1.7K
11:27 53.75 53.76 53.75 53.76 3.0K
11:28 53.77 54.01 53.77 54.01 3.1K
11:29 54.10 54.18 54.07 54.15 2.6K
11:30 54.08 54.08 53.93 53.93 5.2K
11:31 54.00 54.04 54.00 54.04 1.7K
11:32 54.21 54.21 54.14 54.14 1.1K
11:33 54.17 54.17 54.15 54.15 1.5K
11:34 54.20 54.24 54.19 54.20 1.9K
11:35 54.24 54.24 54.12 54.12 5.0K
11:36 54.12 54.13 54.07 54.07 3.1K
11:37 54.02 54.12 54.02 54.05 2.0K
11:38 54.05 54.05 54.04 54.04 2.4K
11:40 54.10 54.15 54.06 54.15 3.9K
11:41 54.12 54.12 54.03 54.03 1.1K
11:42 53.98 53.98 53.91 53.91 2.7K
11:43 53.97 53.97 53.91 53.91 0.5K
11:44 53.88 53.89 53.82 53.88 4.1K
11:45 53.88 53.90 53.83 53.85 0.7K
11:46 53.82 53.83 53.79 53.83 1.1K
11:48 54.00 54.00 54.00 54.00 1.0K
11:49 53.98 54.00 53.98 54.00 0.7K
11:50 54.05 54.05 54.05 54.05 0.7K
11:52 54.06 54.06 54.02 54.02 1.2K
11:53 54.02 54.02 53.94 53.94 4.0K
11:54 53.95 53.95 53.95 53.95 0.1K
11:55 53.86 53.88 53.85 53.85 1.6K
11:56 53.88 53.88 53.63 53.71 9.0K
11:57 53.70 53.70 53.68 53.68 1.4K
11:58 53.60 53.60 53.51 53.51 10.0K
11:59 53.50 53.50 53.50 53.50 21.7K
12:01 53.68 53.68 53.62 53.62 0.9K
12:03 53.73 53.73 53.72 53.72 1.6K
12:04 53.85 53.85 53.82 53.82 0.6K
12:05 53.87 53.87 53.87 53.87 0.6K
12:06 53.84 53.86 53.84 53.85 2.8K
12:08 53.89 53.95 53.89 53.95 1.5K
12:09 53.99 53.99 53.99 53.99 6.9K
12:10 54.01 54.08 54.00 54.01 6.1K
12:11 54.06 54.06 53.95 53.95 12.0K
12:12 54.18 54.24 54.18 54.24 3.4K
12:13 54.30 54.31 54.26 54.27 2.8K
12:14 54.24 54.31 54.19 54.24 2.1K
12:15 54.20 54.25 54.20 54.20 2.6K
12:16 54.19 54.19 54.08 54.12 4.9K
12:18 54.16 54.16 54.16 54.16 0.3K
12:19 54.23 54.24 54.20 54.24 3.3K
12:20 54.26 54.26 54.19 54.19 5.5K
12:21 54.20 54.24 54.18 54.18 2.1K
12:23 54.34 54.36 54.34 54.36 1.0K
12:24 54.27 54.27 54.27 54.27 2.6K
12:25 54.34 54.34 54.34 54.34 0.6K
12:26 54.26 54.26 54.25 54.25 0.9K
12:27 54.27 54.29 54.27 54.29 2.5K
12:28 54.30 54.30 54.30 54.30 0.5K
12:29 54.24 54.31 54.24 54.31 1.2K
12:30 54.29 54.30 54.26 54.26 2.3K
12:31 54.27 54.40 54.26 54.40 2.2K
12:32 54.39 54.41 54.30 54.30 1.5K
12:33 54.36 54.36 54.27 54.34 3.3K
12:34 54.40 54.44 54.40 54.44 1.1K
12:35 54.33 54.40 54.33 54.40 0.7K
12:36 54.44 54.48 54.44 54.48 1.0K
12:37 54.61 54.73 54.61 54.73 2.2K
12:38 54.79 54.79 54.62 54.71 2.8K
12:39 54.72 54.75 54.65 54.74 8.2K
12:40 54.68 54.68 54.63 54.67 2.0K
12:41 54.69 54.69 54.59 54.67 5.0K
12:42 54.57 54.57 54.49 54.49 2.1K
12:43 54.51 54.51 54.48 54.48 1.4K
12:44 54.44 54.49 54.44 54.46 2.1K
12:45 54.41 54.41 54.41 54.41 2.2K
12:46 54.35 54.40 54.34 54.38 3.0K
12:47 54.29 54.30 54.28 54.28 1.3K
12:48 54.26 54.27 54.26 54.27 0.8K
12:49 54.20 54.20 54.18 54.20 2.7K
12:50 54.08 54.14 54.08 54.08 2.3K
12:52 54.01 54.01 54.01 54.01 0.1K
12:53 54.07 54.07 53.98 53.98 1.9K
12:54 54.05 54.10 54.03 54.03 1.7K
12:55 54.06 54.06 54.06 54.06 0.3K
12:56 54.08 54.08 54.08 54.08 0.5K
12:57 54.10 54.17 54.10 54.11 2.1K
12:58 54.09 54.09 53.90 53.90 2.6K
12:59 53.85 53.90 53.85 53.90 1.4K
13:00 53.84 53.85 53.84 53.84 1.1K
13:01 53.83 53.85 53.83 53.85 0.8K
13:02 53.94 53.94 53.87 53.87 0.6K
13:03 53.92 53.92 53.83 53.83 0.8K
13:04 53.87 53.87 53.87 53.87 0.3K
13:05 53.91 53.91 53.82 53.82 0.7K
13:06 53.90 53.90 53.90 53.90 0.9K
13:08 53.89 53.94 53.89 53.91 2.9K
13:10 53.98 53.98 53.98 53.98 0.1K
13:11 53.95 54.05 53.95 54.03 1.5K
13:12 54.01 54.01 54.00 54.00 0.7K
13:13 53.89 53.90 53.84 53.84 2.0K
13:14 53.78 53.82 53.78 53.82 1.7K
13:15 53.82 53.82 53.76 53.76 0.4K
13:16 53.82 53.82 53.82 53.82 1.2K
13:17 53.89 53.93 53.85 53.93 2.1K
13:18 53.84 53.84 53.84 53.84 0.3K
13:19 53.76 53.76 53.76 53.76 0.5K
13:20 53.79 53.79 53.79 53.79 2.2K
13:21 53.92 53.92 53.92 53.92 0.5K
13:22 53.90 53.90 53.90 53.90 0.2K
13:23 54.00 54.00 54.00 54.00 1.2K
13:24 54.04 54.04 54.04 54.04 0.3K
13:25 54.09 54.09 54.05 54.05 2.5K
13:26 54.07 54.10 54.07 54.10 1.0K
13:27 54.10 54.12 54.10 54.12 3.3K
13:28 54.07 54.07 54.00 54.00 0.6K
13:29 54.07 54.14 54.07 54.14 0.7K
13:30 54.07 54.07 54.07 54.07 0.3K
13:31 54.21 54.21 54.10 54.10 0.9K
13:32 54.10 54.10 54.07 54.07 0.4K
13:33 54.06 54.11 54.06 54.11 1.0K
13:34 54.11 54.14 54.11 54.14 0.7K
13:35 54.09 54.09 54.09 54.09 0.3K
13:36 54.05 54.08 54.05 54.08 2.9K
13:37 54.05 54.05 53.97 53.97 0.5K
13:38 53.92 53.92 53.92 53.92 0.8K
13:39 53.81 53.81 53.80 53.80 1.9K
13:40 53.81 53.81 53.79 53.81 1.3K
13:41 53.86 53.87 53.86 53.87 1.0K
13:42 53.84 53.92 53.82 53.92 1.0K
13:43 53.94 53.94 53.94 53.94 0.6K
13:44 53.99 54.03 53.99 54.03 0.6K
13:45 54.07 54.07 54.07 54.07 0.6K
13:46 54.11 54.11 54.11 54.11 0.2K
13:47 54.07 54.07 54.07 54.07 0.4K
13:49 53.97 53.97 53.95 53.95 1.2K
13:50 54.00 54.00 54.00 54.00 0.4K
13:54 54.08 54.08 54.08 54.08 0.4K
13:55 54.13 54.13 54.08 54.08 1.2K
13:56 54.06 54.06 53.99 53.99 2.8K
13:57 53.98 53.98 53.98 53.98 0.2K
13:58 53.99 54.03 53.99 54.00 1.3K
13:59 53.99 54.01 53.99 54.01 1.7K
14:00 54.00 54.00 53.98 53.98 0.5K
14:01 54.04 54.04 54.00 54.00 1.4K
14:03 53.99 54.00 53.99 54.00 1.0K
14:04 54.02 54.03 54.02 54.03 9.9K
14:06 54.03 54.03 54.03 54.03 1.4K
14:07 54.06 54.06 54.06 54.06 1.2K
14:08 54.09 54.09 54.09 54.09 1.7K
14:09 54.07 54.09 54.07 54.09 1.0K
14:10 54.16 54.20 54.16 54.20 2.2K
14:11 54.17 54.17 54.17 54.17 1.0K
14:13 54.14 54.14 54.07 54.07 2.8K
14:15 54.04 54.04 54.02 54.02 5.9K
14:18 54.09 54.09 54.09 54.09 0.7K
14:22 54.06 54.06 54.02 54.02 2.2K
14:23 54.02 54.02 54.02 54.02 0.6K
14:25 54.06 54.08 54.06 54.08 2.2K
14:26 54.04 54.04 54.04 54.04 0.5K
14:27 54.09 54.09 54.08 54.08 0.4K
14:28 54.06 54.09 54.06 54.09 0.8K
14:31 54.01 54.02 54.01 54.02 1.0K
14:32 54.00 54.03 54.00 54.03 0.6K
14:33 54.07 54.07 54.07 54.07 2.5K
14:35 54.15 54.15 54.11 54.15 4.1K
14:36 54.24 54.24 54.17 54.17 0.7K
14:37 54.18 54.19 54.18 54.19 0.8K
14:39 54.24 54.24 54.24 54.24 0.5K
14:40 54.20 54.29 54.20 54.29 1.4K
14:41 54.31 54.34 54.25 54.26 3.3K
14:43 54.43 54.43 54.39 54.39 3.1K
14:44 54.39 54.39 54.39 54.39 1.5K
14:45 54.39 54.39 54.33 54.34 4.9K
14:46 54.39 54.39 54.36 54.36 1.9K
14:47 54.27 54.29 54.25 54.29 0.9K
14:48 54.29 54.31 54.29 54.29 1.4K
14:49 54.26 54.30 54.26 54.30 10.8K
14:50 54.20 54.26 54.20 54.26 1.9K
14:51 54.26 54.26 54.18 54.21 0.8K
14:52 54.17 54.17 54.17 54.17 4.7K
14:53 54.18 54.18 54.18 54.18 0.6K
14:54 54.18 54.20 54.16 54.19 0.8K
14:55 54.25 54.35 54.23 54.35 1.5K
14:56 54.30 54.31 54.30 54.31 4.3K
14:57 54.26 54.26 54.22 54.22 1.7K
14:59 54.17 54.17 54.16 54.16 0.5K
15:00 54.16 54.25 54.16 54.25 1.4K
15:01 54.16 54.16 54.15 54.15 9.3K
15:02 54.24 54.24 54.20 54.20 0.3K
15:03 54.22 54.22 54.22 54.22 1.0K
15:05 54.21 54.22 54.21 54.22 1.0K
15:06 54.20 54.20 54.20 54.20 0.8K
15:07 54.17 54.17 54.15 54.15 0.3K
15:09 54.15 54.19 54.15 54.19 0.9K
15:10 54.10 54.11 54.09 54.11 2.0K
15:11 54.09 54.09 54.08 54.09 0.7K
15:12 54.06 54.06 54.06 54.06 5.2K
15:13 54.10 54.11 54.10 54.10 2.0K
15:14 54.07 54.07 54.07 54.07 0.2K
15:15 54.05 54.05 54.01 54.01 0.9K
15:16 54.03 54.03 54.02 54.02 0.8K
15:17 54.03 54.07 54.03 54.07 5.8K
15:18 54.05 54.05 54.05 54.05 0.2K
15:19 54.08 54.10 54.08 54.10 1.0K
15:20 54.15 54.15 54.15 54.15 1.1K
15:22 54.12 54.12 54.12 54.12 0.2K
15:23 54.13 54.15 54.10 54.14 2.7K
15:24 54.03 54.03 54.03 54.03 0.6K
15:26 54.02 54.02 54.00 54.02 2.0K
15:27 54.06 54.06 54.06 54.06 1.2K
15:28 54.01 54.01 53.98 53.98 5.2K
15:29 53.99 53.99 53.98 53.98 2.0K
15:30 53.91 53.91 53.91 53.91 0.6K
15:31 53.92 53.94 53.92 53.92 1.8K
15:32 53.92 53.97 53.92 53.97 1.0K
15:33 54.01 54.01 54.01 54.01 0.7K
15:34 54.05 54.05 54.05 54.05 0.3K
15:35 54.09 54.09 54.02 54.02 0.7K
15:36 53.96 53.96 53.94 53.94 0.8K
15:37 53.92 53.93 53.92 53.93 1.1K
15:38 53.92 53.92 53.92 53.92 0.2K
15:39 53.88 53.90 53.88 53.90 1.0K
15:40 53.89 53.89 53.89 53.89 0.1K
15:41 53.86 53.86 53.80 53.80 1.3K
15:42 53.81 53.81 53.77 53.77 13.1K
15:43 53.81 53.82 53.80 53.82 2.0K
15:44 53.79 53.79 53.76 53.76 1.6K
15:45 53.77 53.77 53.74 53.74 2.6K
15:46 53.73 53.73 53.70 53.72 0.9K
15:47 53.70 53.71 53.69 53.71 2.6K
15:48 53.71 53.71 53.70 53.70 2.0K
15:49 53.71 53.71 53.65 53.65 3.0K
15:50 53.67 53.71 53.66 53.66 2.6K
15:51 53.61 53.61 53.55 53.55 1.6K
15:52 53.50 53.53 53.41 53.41 4.2K
15:53 53.46 53.46 53.44 53.44 2.3K
15:54 53.49 53.54 53.44 53.46 2.6K
15:55 53.52 53.58 53.51 53.55 1.5K
15:56 53.50 53.50 53.44 53.46 2.2K
15:57 53.45 53.55 53.45 53.55 7.5K
15:58 53.62 53.66 53.59 53.66 10.6K
15:59 53.64 53.67 53.57 53.57 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available